FC Historical Data

FC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000674
+0.00%
$ 33.68 million $ 1,406
Jan 23, 2 AM $ 0.000675
+0.13%
$ 33.76 million $ 28,615
Jan 23, 1 AM $ 0.000674
+1.57%
$ 33.72 million $ 28,006
Jan 23, 12 AM $ 0.000658
+0.68%
$ 32.91 million $ 27,022
Jan 22, 4 PM $ 0.000644
+0.00%
$ -- $ 25,971
Jan 22, 3 PM $ 0.000635
+1.01%
$ 31.76 million $ 25,688
Jan 22, 2 PM $ 0.000624
-9.09%
$ 31.2 million $ 25,086
Jan 22, 1 PM $ 0.000687
+8.06%
$ 34.37 million $ 23,908
Jan 22, 12 PM $ 0.000636
+0.19%
$ 31.82 million $ 22,976
Jan 22, 11 AM $ 0.00066
-4.86%
$ 32.99 million $ 23,989
Jan 22, 10 AM $ 0.000641
-9.43%
$ 32.05 million $ 21,021
Jan 22, 9 AM $ 0.000708
+0.00%
$ 35.39 million $ 20,653
Jan 22, 8 AM $ 0.000687
+1.20%
$ 34.37 million $ 19,984
Jan 22, 7 AM $ 0.00068
+11.44%
$ 33.98 million $ 19,690
Jan 22, 6 AM $ 0.000624
-10.24%
$ 31.18 million $ 16,262
Jan 22, 5 AM $ 0.00069
+6.89%
$ 34.48 million $ 15,189
Jan 22, 4 AM $ 0.000621
-9.28%
$ 31.04 million $ 13,728
Jan 22, 3 AM $ 0.000689
-11.33%
$ 34.43 million $ 6,039
Jan 22, 12 AM $ 0.000758
+0.00%
$ 37.91 million $ 26,924
Jan 21, 9 PM $ 0.000758
+0.00%
$ 37.9 million $ 25,437
Jan 21, 5 PM $ 0.000718
-4.47%
$ 35.9 million $ 23,826
Jan 21, 3 PM $ 0.000765
+4.51%
$ 38.26 million $ 21,371
Jan 21, 2 PM $ 0.000721
+0.00%
$ 36.07 million $ 18,937
Jan 21, 1 PM $ 0.000664
-0.40%
$ 33.18 million $ 18,515
Jan 21, 12 PM $ 0.000731
+9.65%
$ 36.55 million $ 16,058
Jan 21, 11 AM $ 0.000664
-0.06%
$ 33.2 million $ 14,632
Jan 21, 10 AM $ 0.000663
+1.45%
$ 33.16 million $ 14,398
Jan 21, 9 AM $ 0.00066
+0.51%
$ 33.01 million $ 15,339
Jan 21, 8 AM $ 0.000631
+5.41%
$ 31.57 million $ 9,184
Jan 21, 7 AM $ 0.000671
-1.69%
$ 33.54 million $ 3,899
Jan 21, 6 AM $ 0.000681
+0.18%
$ 34.05 million $ 3,707
Jan 21, 5 AM $ 0.000647
-2.21%
$ 32.34 million $ 2,617
Jan 21, 4 AM $ 0.00066
+0.00%
$ 32.98 million $ 2,210
Jan 21, 3 AM $ 0.000659
+0.18%
$ 32.97 million $ 2,202
Jan 21, 2 AM $ 0.000658
-1.70%
$ 32.88 million $ 35,648
Jan 20, 3 PM $ 0.000641
+2.24%
$ 32.06 million $ 33,302
Jan 20, 2 PM $ 0.000626
+0.22%
$ 31.32 million $ 32,362
Jan 20, 1 PM $ 0.000623
-3.68%
$ 31.13 million $ 32,194
Jan 20, 12 PM $ 0.000646
+4.18%
$ 32.28 million $ 34,718
Jan 20, 11 AM $ 0.000613
-2.26%
$ 30.67 million $ 29,218
Jan 20, 9 AM $ 0.000629
+0.00%
$ 31.44 million $ 28,504
Jan 20, 8 AM $ 0.000636
-5.55%
$ 31.81 million $ 33,048
Jan 20, 7 AM $ 0.000666
+0.81%
$ 33.28 million $ 23,302
Jan 20, 6 AM $ 0.000655
+6.16%
$ 32.74 million $ 22,803
Jan 20, 5 AM $ 0.000608
-7.90%
$ 30.4 million $ 20,691
Jan 20, 4 AM $ 0.00066
+4.53%
$ 33 million $ 19,806
Jan 20, 3 AM $ 0.000632
+1.26%
$ 31.6 million $ 18,921
Jan 20, 2 AM $ 0.000637
+2.08%
$ 31.86 million $ 18,534
Jan 20, 1 AM $ 0.000627
-0.80%
$ 31.33 million $ 18,380
Jan 19, 3 PM $ 0.00059
-4.82%
$ 29.5 million $ 16,928