Moro Inu Historical Data

MORO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₁₀14
+16.58%
$ 14,032 $ 57
Jun 3, 2023 $ 0.0₁₀12
+0.24%
$ 12,037 $ 52
Jun 2, 2023 $ 0.0₁₀12
-7.87%
$ 12,000 $ 52
Jun 1, 2023 $ 0.0₁₀14
+16.83%
$ 14,011 $ 57
May 31, 2023 $ 0.0₁₀13
-7.10%
$ 12,991 $ 59
May 30, 2023 $ 0.0₁₀14
-0.01%
$ 14,012 $ 53
May 29, 2023 $ 0.0₁₀14
+7.07%
$ 14,010 $ 54
May 28, 2023 $ 0.0₁₀121
-16.07%
$ 12,069 $ 48
May 27, 2023 $ 0.0₁₀123
+1.55%
$ 12,254 $ 46
May 26, 2023 $ 0.0₁₀121
-13.78%
$ 12,103 $ 53
May 25, 2023 $ 0.0₁₀13
-0.43%
$ 13,037 $ 62
May 24, 2023 $ 0.0₁₀141
-17.07%
$ 14,114 $ 56
May 23, 2023 $ 0.0₁₀17
-0.32%
$ 17,019 $ 69
May 22, 2023 $ 0.0₁₀15
-0.78%
$ 15,031 $ 66
May 21, 2023 $ 0.0₁₀152
-6.71%
$ 15,161 $ 65
May 20, 2023 $ 0.0₁₀152
-5.06%
$ 15,230 $ 63
May 19, 2023 $ 0.0₁₀17
+6.20%
$ 17,017 $ 71
May 18, 2023 $ 0.0₁₀16
-5.79%
$ 16,025 $ 56
May 17, 2023 $ 0.0₁₀17
+6.16%
$ 16,997 $ 72
May 16, 2023 $ 0.0₁₀15
-12.12%
$ 15,010 $ 63
May 15, 2023 $ 0.0₁₀161
-8.50%
$ 16,087 $ 65
May 14, 2023 $ 0.0₁₀176
+0.12%
$ 17,580 $ 70
May 13, 2023 $ 0.0₁₀176
+16.22%
$ 17,589 $ 70
May 12, 2023 $ 0.0₁₀13
-7.15%
$ 13,049 $ 56
May 11, 2023 $ 0.0₁₀151
+7.35%
$ 15,073 $ 60
May 10, 2023 $ 0.0₁₀13
-7.07%
$ 13,027 $ 57
May 9, 2023 $ 0.0₁₀13
-7.15%
$ 13,031 $ 55
May 8, 2023 $ 0.0₁₀14
+6.57%
$ 14,009 $ 59
May 7, 2023 $ 0.0₁₀141
+0.68%
$ 14,140 $ 54
May 6, 2023 $ 0.0₁₀13
-12.96%
$ 13,042 $ 53
May 5, 2023 $ 0.0₁₀15
-0.15%
$ 14,997 $ 57
May 4, 2023 $ 0.0₁₀15
-12.06%
$ 15,021 $ 63
May 3, 2023 $ 0.0₁₀171
+13.33%
$ 17,093 $ 67
May 2, 2023 $ 0.0₁₀151
-5.97%
$ 15,068 $ 65
May 1, 2023 $ 0.0₁₀17
+12.51%
$ 17,006 $ 66
Apr 30, 2023 $ 0.0₁₀151
-84.58%
$ 15,095 $ 64
Apr 29, 2023 $ 0.0₁₀989
-0.54%
$ 98,909 $ 458
Apr 28, 2023 $ 0.0₁₀975
+0.43%
$ 97,516 $ 434
Apr 27, 2023 $ 0.0₁₀981
+1.06%
$ 98,068 $ 406
Apr 26, 2023 $ 0.0₁₀991
+0.95%
$ 99,089 $ 451
Apr 25, 2023 $ 0.0₁₀991
-0.12%
$ 99,122 $ 414
Apr 24, 2023 $ 0.0₁₀972
-1.17%
$ 97,236 $ 411
Apr 23, 2023 $ 0.0₉101
+1.29%
$ 100,544 $ 414
Apr 22, 2023 $ 0.0₁₀982
-0.89%
$ 98,249 $ 428
Apr 21, 2023 $ 0.0₁₀971
-0.64%
$ 97,110 $ 400
Apr 20, 2023 $ 0.0₁₀976
-1.99%
$ 97,629 $ 413
Apr 19, 2023 $ 0.0₁₀995
+0.31%
$ 99,486 $ 433
Apr 18, 2023 $ 0.0₁₀992
+1.14%
$ 99,151 $ 400
Apr 17, 2023 $ 0.0₁₀981
-0.22%
$ 98,078 $ 397
Download