Vine Swap Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00656
+0.87%
$ -- $ 274
Mar 30, 12 PM $ 0.00632
+0.00%
$ -- $ 273
Mar 30, 10 AM $ 0.00605
+0.00%
$ -- $ 226
Mar 30, 8 AM $ 0.00592
+0.00%
$ -- $ 204
Mar 30, 6 AM $ 0.00578
+1.79%
$ -- $ 174
Mar 30, 1 AM $ 0.00546
+0.64%
$ -- $ 154
Mar 29, 11 PM $ 0.00519
+0.00%
$ -- $ 129
Mar 29, 6 PM $ 0.00503
+0.00%
$ -- $ 85
Mar 29, 4 PM $ 0.0049
+0.00%
$ -- $ 56
Mar 28, 8 AM $ 0.00466
+0.00%
$ -- $ 86
Mar 28, 4 AM $ 0.00455
+0.00%
$ -- $ 71
Mar 27, 12 PM $ 0.00453
+0.00%
$ -- $ 1,008
Mar 27, 10 AM $ 0.00462
+0.00%
$ -- $ 1,012
Mar 27, 2 AM $ 0.00478
+0.00%
$ -- $ 1,500
Mar 27, 1 AM $ 0.0048
-0.67%
$ -- $ 1,494
Mar 27, 12 AM $ 0.00485
+0.61%
$ -- $ 1,482
Mar 26, 10 PM $ 0.00483
-2.10%
$ -- $ 1,587
Mar 26, 9 PM $ 0.00488
-0.95%
$ -- $ 1,616
Mar 26, 8 PM $ 0.00489
-2.57%
$ -- $ 1,646
Mar 26, 7 PM $ 0.00497
-3.87%
$ -- $ 1,620
Mar 26, 6 PM $ 0.00509
-9.14%
$ -- $ 1,442
Mar 26, 4 PM $ 0.00561
-1.86%
$ -- $ 1,244
Mar 26, 3 PM $ 0.00577
-2.58%
$ -- $ 1,213
Mar 26, 2 PM $ 0.00585
-3.14%
$ -- $ 1,095
Mar 26, 8 AM $ 0.00636
+0.00%
$ -- $ 458
Mar 26, 5 AM $ 0.00656
+0.00%
$ -- $ 432
Mar 26, 4 AM $ 0.00659
-1.19%
$ -- $ 428
Mar 25, 11 PM $ 0.00671
-3.57%
$ -- $ 358
Mar 25, 10 PM $ 0.00706
+0.10%
$ -- $ 283
Mar 25, 9 PM $ 0.00717
+2.30%
$ -- $ 340
Mar 25, 8 PM $ 0.00688
-0.62%
$ -- $ 289
Mar 24, 10 PM $ 0.00676
+0.00%
$ -- $ 662
Mar 24, 9 PM $ 0.00663
-3.32%
$ -- $ 634
Mar 24, 3 PM $ 0.00686
-1.74%
$ -- $ 476
Mar 24, 2 PM $ 0.00688
+1.92%
$ -- $ 421
Mar 24, 1 PM $ 0.00662
+0.00%
$ -- $ 359
Mar 24, 12 PM $ 0.00672
-2.82%
$ -- $ 338
Mar 23, 11 PM $ 0.00664
+0.64%
$ -- $ 231
Mar 23, 10 PM $ 0.00669
+0.00%
$ -- $ 49
Mar 22, 9 PM $ 0.00604
-2.14%
$ -- $ 73
Mar 21, 8 PM $ 0.00642
-1.92%
$ -- $ 1,104
Mar 21, 6 PM $ 0.00655
+0.00%
$ -- $ 1,222
Mar 21, 3 PM $ 0.00651
+0.00%
$ -- $ 1,473
Mar 21, 10 AM $ 0.00632
+3.43%
$ -- $ 1,704
Mar 21, 9 AM $ 0.00616
+2.28%
$ -- $ 1,628
Mar 21, 8 AM $ 0.0061
-4.76%
$ -- $ 1,533
Mar 21, 7 AM $ 0.00653
+2.51%
$ -- $ 1,447
Mar 21, 6 AM $ 0.00628
-1.50%
$ -- $ 1,363
Mar 21, 5 AM $ 0.00624
+3.45%
$ -- $ 1,153
Mar 21, 4 AM $ 0.00593
-2.08%
$ -- $ 1,089
Download