Spin Industry Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000131
+0.15%
$ -- $ 3.2 million
Dec 30, 10 AM $ 0.000131
+4.80%
$ -- $ 3.27 million
Dec 30, 9 AM $ 0.000126
-1.63%
$ -- $ 3.3 million
Dec 30, 8 AM $ 0.000128
+0.23%
$ -- $ 3.26 million
Dec 30, 7 AM $ 0.000128
-3.32%
$ -- $ 3.22 million
Dec 30, 6 AM $ 0.00013
+0.08%
$ -- $ 3.21 million
Dec 30, 5 AM $ 0.00013
+3.25%
$ -- $ 3.19 million
Dec 30, 4 AM $ 0.000126
-1.63%
$ -- $ 3.18 million
Dec 30, 3 AM $ 0.000128
+0.31%
$ -- $ 3.21 million
Dec 30, 2 AM $ 0.000128
+0.87%
$ -- $ 3.19 million
Dec 30, 1 AM $ 0.00013
+0.15%
$ -- $ 3.18 million
Dec 30, 12 AM $ 0.00013
-1.59%
$ -- $ 3.16 million
Dec 29, 11 PM $ 0.000133
+2.00%
$ -- $ 3.15 million
Dec 29, 10 PM $ 0.000129
-0.23%
$ -- $ 3.13 million
Dec 29, 9 PM $ 0.00013
+1.49%
$ -- $ 3.12 million
Dec 29, 8 PM $ 0.00013
-1.59%
$ -- $ 3.12 million
Dec 29, 7 PM $ 0.000132
+1.08%
$ -- $ 3.14 million
Dec 29, 6 PM $ 0.00013
+3.01%
$ -- $ 3.14 million
Dec 29, 5 PM $ 0.000126
+0.08%
$ -- $ 3.15 million
Dec 29, 4 PM $ 0.000127
-1.63%
$ -- $ 3.13 million
Dec 29, 3 PM $ 0.000129
-2.12%
$ -- $ 3.11 million
Dec 29, 2 PM $ 0.000132
-0.08%
$ -- $ 3.13 million
Dec 29, 1 PM $ 0.000132
+2.16%
$ -- $ 3.11 million
Dec 29, 12 PM $ 0.000129
-1.37%
$ -- $ 3.12 million
Dec 29, 11 AM $ 0.000131
+0.15%
$ -- $ 3.11 million
Dec 29, 10 AM $ 0.000131
+0.77%
$ -- $ 3.15 million
Dec 29, 9 AM $ 0.00013
-0.08%
$ -- $ 3.14 million
Dec 29, 8 AM $ 0.000131
+1.94%
$ -- $ 3.15 million
Dec 29, 7 AM $ 0.000128
-0.93%
$ -- $ 3.18 million
Dec 29, 6 AM $ 0.000129
-0.08%
$ -- $ 3.19 million
Dec 29, 5 AM $ 0.000128
-0.31%
$ -- $ 3.19 million
Dec 29, 4 AM $ 0.000128
-2.29%
$ -- $ 3.21 million
Dec 29, 3 AM $ 0.000132
+2.41%
$ -- $ 3.18 million
Dec 29, 2 AM $ 0.000129
+0.00%
$ -- $ 3.18 million
Dec 29, 1 AM $ 0.000129
+1.98%
$ -- $ 3.16 million
Dec 29, 12 AM $ 0.000127
-1.56%
$ -- $ 3.16 million
Dec 28, 11 PM $ 0.000129
-1.53%
$ -- $ 3.17 million
Dec 28, 10 PM $ 0.000131
-1.88%
$ -- $ 3.2 million
Dec 28, 9 PM $ 0.000134
+1.75%
$ -- $ 3.21 million
Dec 28, 8 PM $ 0.000129
-0.46%
$ -- $ 3.22 million
Dec 28, 7 PM $ 0.000129
+2.06%
$ -- $ 3.23 million
Dec 28, 6 PM $ 0.000126
-0.08%
$ -- $ 3.24 million
Dec 28, 5 PM $ 0.000126
-3.60%
$ -- $ 3.23 million
Dec 28, 4 PM $ 0.00013
-2.70%
$ -- $ 3.26 million
Dec 28, 3 PM $ 0.000133
+2.86%
$ -- $ 3.25 million
Dec 28, 2 PM $ 0.000127
+0.08%
$ -- $ 3.29 million
Dec 28, 1 PM $ 0.000127
-1.78%
$ -- $ 3.28 million
Dec 28, 12 PM $ 0.000129
+0.23%
$ -- $ 3.25 million
Dec 28, 11 AM $ 0.000129
+2.95%
$ -- $ 3.28 million
Dec 28, 10 AM $ 0.000127
+0.08%
$ -- $ 3.28 million
Download