Spin Industry Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.000131
+1.79%
$-- $6.33 million
Dec 22 $0.000127
-1.32%
$-- $19.71 million
Dec 15 $0.000133
-2.06%
$-- $20.64 million
Dec 8 $0.000131
-12.13%
$-- $21.63 million
Dec 1 $0.000149
-18.66%
$-- $27.01 million
Nov 24 $0.000188
-16.87%
$-- $31.71 million
Nov 17 $0.000213
+2.56%
$-- $30.56 million
Nov 10 $0.000197
-9.07%
$-- $26.56 million
Nov 3 $0.000187
-21.25%
$-- $22.66 million
Oct 27 $0.000258
+28.69%
$-- $29.52 million
Oct 20 $0.000182
+41.07%
$-- $38.17 million
Oct 13 $0.000161
-68.39%
$-- $15.82 million
Oct 6 $0.00269
-72.83%
$-- $10.19 million
Sep 29 $0.0125
-9.46%
$-- $11.57 million
Download