Spin Industry Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000131
+1.79%
$ -- $ 6.33 million
Dec 22 $ 0.000127
-1.32%
$ -- $ 19.71 million
Dec 15 $ 0.000133
-2.06%
$ -- $ 20.64 million
Dec 8 $ 0.000131
-12.13%
$ -- $ 21.63 million
Dec 1 $ 0.000149
-18.66%
$ -- $ 27.01 million
Nov 24 $ 0.000188
-16.87%
$ -- $ 31.71 million
Nov 17 $ 0.000213
+2.56%
$ -- $ 30.56 million
Nov 10 $ 0.000197
-9.07%
$ -- $ 26.56 million
Nov 3 $ 0.000187
-21.25%
$ -- $ 22.66 million
Oct 27 $ 0.000258
+28.69%
$ -- $ 29.52 million
Oct 20 $ 0.000182
+41.07%
$ -- $ 38.17 million
Oct 13 $ 0.000161
-68.39%
$ -- $ 15.82 million
Oct 6 $ 0.00269
-72.83%
$ -- $ 10.19 million
Sep 29 $ 0.0125
-9.46%
$ -- $ 11.57 million
Download