Spin Industry Historical Data

SPIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000142
+1.35%
$ -- $ 3.44 million
Dec 9, 8 PM $ 0.000145
-0.34%
$ -- $ 3.48 million
Dec 9, 7 PM $ 0.000146
-2.79%
$ -- $ 3.46 million
Dec 9, 6 PM $ 0.00015
-0.20%
$ -- $ 3.47 million
Dec 9, 5 PM $ 0.00015
+0.67%
$ -- $ 3.46 million
Dec 9, 4 PM $ 0.000149
+2.12%
$ -- $ 3.43 million
Dec 9, 3 PM $ 0.000146
+1.17%
$ -- $ 3.42 million
Dec 9, 2 PM $ 0.000145
+0.00%
$ -- $ 3.44 million
Dec 9, 1 PM $ 0.000145
-1.76%
$ -- $ 3.48 million
Dec 9, 12 PM $ 0.000147
-1.80%
$ -- $ 3.48 million
Dec 9, 11 AM $ 0.00015
+0.34%
$ -- $ 3.45 million
Dec 9, 9 AM $ 0.000149
-0.07%
$ -- $ 3.45 million
Dec 9, 8 AM $ 0.000149
+0.67%
$ -- $ 3.45 million
Dec 9, 5 AM $ 0.000146
-0.82%
$ -- $ 3.52 million
Dec 9, 4 AM $ 0.000147
+2.16%
$ -- $ 3.51 million
Dec 9, 3 AM $ 0.000144
-1.44%
$ -- $ 3.51 million
Dec 9, 2 AM $ 0.000146
-1.61%
$ -- $ 3.54 million
Dec 9, 1 AM $ 0.000149
+1.36%
$ -- $ 3.58 million
Dec 9, 12 AM $ 0.000144
+0.49%
$ -- $ 3.57 million
Dec 8, 11 PM $ 0.000144
+3.59%
$ -- $ 3.62 million
Dec 8, 10 PM $ 0.00014
+0.29%
$ -- $ 3.65 million
Dec 8, 9 PM $ 0.000139
-2.18%
$ -- $ 3.68 million
Dec 8, 8 PM $ 0.000143
-3.45%
$ -- $ 3.66 million
Dec 8, 7 PM $ 0.000143
+0.14%
$ -- $ 3.62 million
Dec 8, 6 PM $ 0.000144
+2.57%
$ -- $ 3.61 million
Dec 8, 5 PM $ 0.00014
-3.39%
$ -- $ 3.61 million
Dec 8, 4 PM $ 0.000144
-3.55%
$ -- $ 3.65 million
Dec 8, 3 PM $ 0.000147
-0.20%
$ -- $ 3.65 million
Dec 8, 2 PM $ 0.000147
+2.30%
$ -- $ 3.66 million
Dec 8, 1 PM $ 0.000149
-0.73%
$ -- $ 3.69 million
Dec 8, 12 PM $ 0.000149
-1.78%
$ -- $ 3.75 million
Dec 8, 11 AM $ 0.000151
-1.56%
$ -- $ 3.78 million
Dec 8, 10 AM $ 0.000153
+0.13%
$ -- $ 3.76 million
Dec 8, 9 AM $ 0.000153
+0.46%
$ -- $ 3.72 million
Dec 8, 8 AM $ 0.000151
-0.66%
$ -- $ 3.73 million
Dec 8, 7 AM $ 0.000152
-0.78%
$ -- $ 3.75 million
Dec 8, 6 AM $ 0.000153
+0.72%
$ -- $ 3.71 million
Dec 8, 5 AM $ 0.000152
+3.13%
$ -- $ 3.71 million
Dec 8, 4 AM $ 0.000144
+0.63%
$ -- $ 3.68 million
Dec 8, 3 AM $ 0.000143
+1.49%
$ -- $ 3.68 million
Dec 8, 2 AM $ 0.000141
-2.22%
$ -- $ 3.68 million
Dec 8, 1 AM $ 0.000144
-1.03%
$ -- $ 3.66 million
Dec 8, 12 AM $ 0.000146
-2.21%
$ -- $ 3.67 million
Dec 7, 11 PM $ 0.000149
-0.80%
$ -- $ 3.66 million
Dec 7, 10 PM $ 0.000152
+2.36%
$ -- $ 3.67 million
Dec 7, 9 PM $ 0.000146
+4.74%
$ -- $ 3.64 million
Dec 7, 8 PM $ 0.000139
+0.07%
$ -- $ 3.64 million
Dec 7, 7 PM $ 0.000139
-2.73%
$ -- $ 3.66 million
Dec 7, 6 PM $ 0.000143
+0.21%
$ -- $ 3.66 million
Dec 7, 5 PM $ 0.000143
-2.98%
$ -- $ 3.7 million