Spin Industry Historical Data

SPIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000147
-1.86%
$ -- $ 3.67 million
Dec 7, 3 PM $ 0.00015
+0.20%
$ -- $ 3.67 million
Dec 7, 2 PM $ 0.00015
+3.16%
$ -- $ 3.68 million
Dec 7, 1 PM $ 0.000145
-3.13%
$ -- $ 3.65 million
Dec 7, 12 PM $ 0.000144
-1.03%
$ -- $ 3.65 million
Dec 7, 11 AM $ 0.000145
-1.76%
$ -- $ 3.68 million
Dec 7, 10 AM $ 0.000152
+0.33%
$ -- $ 3.7 million
Dec 7, 9 AM $ 0.00015
+0.13%
$ -- $ 3.75 million
Dec 7, 8 AM $ 0.000147
-0.34%
$ -- $ 3.79 million
Dec 7, 7 AM $ 0.000147
-1.14%
$ -- $ 3.8 million
Dec 7, 6 AM $ 0.000149
-0.54%
$ -- $ 3.8 million
Dec 7, 5 AM $ 0.000147
+0.00%
$ -- $ 3.81 million
Dec 7, 4 AM $ 0.000146
-1.48%
$ -- $ 3.83 million
Dec 7, 3 AM $ 0.000149
+2.05%
$ -- $ 3.82 million
Dec 7, 2 AM $ 0.000146
+1.60%
$ -- $ 3.85 million
Dec 7, 1 AM $ 0.000144
-2.11%
$ -- $ 3.9 million
Dec 7, 12 AM $ 0.000148
-1.40%
$ -- $ 3.91 million
Dec 6, 11 PM $ 0.000149
-1.84%
$ -- $ 3.93 million
Dec 6, 10 PM $ 0.000153
+3.25%
$ -- $ 3.94 million
Dec 6, 9 PM $ 0.000147
+2.01%
$ -- $ 3.99 million
Dec 6, 8 PM $ 0.000145
+3.28%
$ -- $ 4.01 million
Dec 6, 7 PM $ 0.000141
-2.96%
$ -- $ 4.03 million
Dec 6, 6 PM $ 0.000145
-2.75%
$ -- $ 4.06 million
Dec 6, 5 PM $ 0.000149
-1.71%
$ -- $ 4.07 million
Dec 6, 4 PM $ 0.000152
+1.34%
$ -- $ 4.1 million
Dec 6, 3 PM $ 0.000146
+0.00%
$ -- $ 4.15 million
Dec 6, 2 PM $ 0.000145
-2.48%
$ -- $ 4.16 million
Dec 6, 1 PM $ 0.000149
+0.67%
$ -- $ 4.16 million
Dec 6, 12 PM $ 0.000148
-0.07%
$ -- $ 4.11 million
Dec 6, 11 AM $ 0.000148
+0.00%
$ -- $ 4.07 million
Dec 6, 10 AM $ 0.000153
+0.13%
$ -- $ 4.08 million
Dec 6, 9 AM $ 0.000154
-3.94%
$ -- $ 4.06 million
Dec 6, 3 AM $ 0.000174
-2.08%
$ -- $ 4.12 million
Dec 6, 2 AM $ 0.000178
+0.06%
$ -- $ 4.11 million
Dec 5, 10 PM $ 0.000169
-0.94%
$ -- $ 4.16 million
Dec 5, 9 PM $ 0.00017
-2.07%
$ -- $ 4.16 million
Dec 5, 8 PM $ 0.000168
+0.12%
$ -- $ 4.16 million
Dec 5, 7 PM $ 0.000162
-0.19%
$ -- $ 4.18 million
Dec 5, 6 PM $ 0.000162
+1.89%
$ -- $ 4.18 million
Dec 5, 5 PM $ 0.000168
+0.42%
$ -- $ 4.16 million
Dec 5, 4 PM $ 0.000174
-0.06%
$ -- $ 4.18 million
Dec 5, 3 PM $ 0.000168
-3.00%
$ -- $ 4.16 million
Dec 5, 2 PM $ 0.000174
+0.17%
$ -- $ 4.14 million
Dec 5, 1 PM $ 0.000174
+0.23%
$ -- $ 4.15 million
Dec 5, 12 PM $ 0.000173
+2.72%
$ -- $ 4.22 million
Dec 5, 11 AM $ 0.000169
+0.12%
$ -- $ 4.21 million
Dec 5, 10 AM $ 0.000169
+3.05%
$ -- $ 4.26 million
Dec 5, 9 AM $ 0.000164
-0.49%
$ -- $ 4.26 million
Dec 5, 8 AM $ 0.000164
+0.06%
$ -- $ 4.26 million
Dec 5, 7 AM $ 0.000165
+0.12%
$ -- $ 4.3 million