Spin Industry Historical Data

SPIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000164
-3.01%
$ -- $ 4.31 million
Dec 5, 5 AM $ 0.000169
-2.31%
$ -- $ 4.33 million
Dec 5, 4 AM $ 0.000174
-1.25%
$ -- $ 4.34 million
Dec 5, 3 AM $ 0.000176
+2.32%
$ -- $ 4.36 million
Dec 5, 2 AM $ 0.000172
-1.66%
$ -- $ 4.38 million
Dec 5, 1 AM $ 0.000175
-1.46%
$ -- $ 4.38 million
Dec 5, 12 AM $ 0.000177
+3.74%
$ -- $ 4.35 million
Dec 4, 11 PM $ 0.000171
+2.40%
$ -- $ 4.38 million
Dec 4, 10 PM $ 0.000167
+1.27%
$ -- $ 4.41 million
Dec 4, 9 PM $ 0.000165
-1.73%
$ -- $ 4.41 million
Dec 4, 8 PM $ 0.000164
+0.06%
$ -- $ 4.46 million
Dec 4, 7 PM $ 0.000161
-3.87%
$ -- $ 4.51 million
Dec 4, 6 PM $ 0.000167
-4.18%
$ -- $ 4.56 million
Dec 4, 5 PM $ 0.000175
+4.42%
$ -- $ 4.55 million
Dec 4, 4 PM $ 0.000168
+3.64%
$ -- $ 4.57 million
Dec 4, 3 PM $ 0.000162
-0.06%
$ -- $ 4.56 million
Dec 4, 2 PM $ 0.000169
-3.59%
$ -- $ 4.64 million
Dec 4, 1 PM $ 0.000175
-0.11%
$ -- $ 4.68 million
Dec 4, 12 PM $ 0.000176
-2.34%
$ -- $ 4.67 million
Dec 4, 11 AM $ 0.00018
+3.75%
$ -- $ 4.7 million
Dec 4, 10 AM $ 0.000174
+1.64%
$ -- $ 4.71 million
Dec 4, 9 AM $ 0.00017
-4.76%
$ -- $ 4.73 million
Dec 4, 8 AM $ 0.000178
-0.34%
$ -- $ 4.75 million
Dec 4, 7 AM $ 0.000179
+3.46%
$ -- $ 4.73 million
Dec 4, 6 AM $ 0.000173
-4.68%
$ -- $ 4.71 million
Dec 4, 5 AM $ 0.000182
+0.00%
$ -- $ 4.71 million
Dec 4, 4 AM $ 0.000182
+1.17%
$ -- $ 4.7 million
Dec 4, 3 AM $ 0.000179
+1.82%
$ -- $ 4.75 million
Dec 4, 2 AM $ 0.000176
-1.46%
$ -- $ 4.77 million
Dec 4, 1 AM $ 0.000178
-2.41%
$ -- $ 4.77 million
Dec 4, 12 AM $ 0.000182
-2.46%
$ -- $ 4.84 million
Dec 3, 11 PM $ 0.000187
-2.14%
$ -- $ 4.81 million
Dec 3, 10 PM $ 0.000191
-1.90%
$ -- $ 4.78 million
Dec 3, 9 PM $ 0.000194
-2.86%
$ -- $ 4.81 million
Dec 3, 8 PM $ 0.000199
+1.84%
$ -- $ 4.74 million
Dec 3, 7 PM $ 0.000196
-1.31%
$ -- $ 4.74 million
Dec 3, 6 PM $ 0.000199
+0.10%
$ -- $ 4.7 million
Dec 3, 5 PM $ 0.000199
+0.30%
$ -- $ 4.69 million
Dec 3, 4 PM $ 0.000198
+1.69%
$ -- $ 4.68 million
Dec 3, 3 PM $ 0.000195
+2.31%
$ -- $ 4.66 million
Dec 3, 2 PM $ 0.000191
+2.30%
$ -- $ 4.66 million
Dec 3, 1 PM $ 0.000187
-5.70%
$ -- $ 4.63 million
Dec 3, 12 PM $ 0.000198
+2.80%
$ -- $ 4.63 million
Dec 3, 11 AM $ 0.000193
+3.10%
$ -- $ 4.67 million
Dec 3, 10 AM $ 0.000187
+2.85%
$ -- $ 4.6 million
Dec 3, 9 AM $ 0.000182
-2.52%
$ -- $ 4.59 million
Dec 3, 8 AM $ 0.000187
-0.16%
$ -- $ 4.62 million
Dec 3, 7 AM $ 0.000193
+2.60%
$ -- $ 4.59 million
Dec 3, 6 AM $ 0.000188
-0.11%
$ -- $ 4.57 million
Dec 3, 5 AM $ 0.000182
-0.05%
$ -- $ 4.61 million