Spin Industry Historical Data

SPIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000182
-3.09%
$ -- $ 4.67 million
Dec 3, 3 AM $ 0.000191
+0.37%
$ -- $ 4.63 million
Dec 3, 2 AM $ 0.000191
-2.40%
$ -- $ 4.62 million
Dec 3, 1 AM $ 0.000196
+1.66%
$ -- $ 4.58 million
Dec 3, 12 AM $ 0.000193
+0.89%
$ -- $ 4.59 million
Dec 2, 11 PM $ 0.000191
+3.30%
$ -- $ 4.61 million
Dec 2, 10 PM $ 0.000185
+1.04%
$ -- $ 4.57 million
Dec 2, 9 PM $ 0.00018
+0.00%
$ -- $ 4.66 million
Dec 2, 1 PM $ 0.000168
-0.30%
$ -- $ 4.88 million
Dec 2, 12 PM $ 0.000172
-0.29%
$ -- $ 4.88 million
Dec 2, 11 AM $ 0.000179
+0.00%
$ -- $ 4.88 million
Dec 2, 10 AM $ 0.000179
+3.53%
$ -- $ 4.94 million
Dec 2, 9 AM $ 0.000164
-0.30%
$ -- $ 4.95 million
Dec 2, 8 AM $ 0.000172
-0.29%
$ -- $ 4.93 million
Dec 2, 7 AM $ 0.000178
+0.17%
$ -- $ 5.01 million
Dec 2, 6 AM $ 0.000186
+0.65%
$ -- $ 5.05 million
Dec 2, 5 AM $ 0.000194
-0.15%
$ -- $ 5.07 million
Dec 2, 4 AM $ 0.000195
+2.74%
$ -- $ 5.04 million
Dec 2, 3 AM $ 0.000189
+2.33%
$ -- $ 5.09 million
Dec 2, 2 AM $ 0.000185
-1.90%
$ -- $ 5.09 million
Dec 2, 1 AM $ 0.000189
-2.57%
$ -- $ 5.14 million
Dec 2, 12 AM $ 0.000194
-1.52%
$ -- $ 5.14 million
Dec 1, 11 PM $ 0.000198
-1.64%
$ -- $ 5.12 million
Dec 1, 10 PM $ 0.000202
-1.99%
$ -- $ 5.12 million
Dec 1, 9 PM $ 0.000205
-2.88%
$ -- $ 5 million
Dec 1, 8 PM $ 0.000211
+2.48%
$ -- $ 4.99 million
Dec 1, 7 PM $ 0.000205
+2.91%
$ -- $ 4.93 million
Dec 1, 6 PM $ 0.000199
-0.50%
$ -- $ 4.91 million
Dec 1, 5 PM $ 0.0002
+0.10%
$ -- $ 4.89 million
Dec 1, 4 PM $ 0.0002
-2.72%
$ -- $ 4.84 million
Dec 1, 3 PM $ 0.000205
-3.57%
$ -- $ 4.83 million
Dec 1, 2 PM $ 0.000213
+2.11%
$ -- $ 4.82 million
Dec 1, 1 PM $ 0.000209
+2.81%
$ -- $ 4.82 million
Dec 1, 12 PM $ 0.000203
+3.19%
$ -- $ 4.8 million
Dec 1, 11 AM $ 0.000197
-1.60%
$ -- $ 4.82 million
Dec 1, 10 AM $ 0.0002
-3.47%
$ -- $ 4.75 million
Dec 1, 9 AM $ 0.000208
-0.62%
$ -- $ 4.71 million
Dec 1, 8 AM $ 0.00021
+1.84%
$ -- $ 4.72 million
Dec 1, 7 AM $ 0.000206
+2.08%
$ -- $ 4.69 million
Dec 1, 6 AM $ 0.000202
+2.48%
$ -- $ 4.65 million
Dec 1, 5 AM $ 0.000198
+0.46%
$ -- $ 4.62 million
Dec 1, 4 AM $ 0.000197
-3.63%
$ -- $ 4.63 million
Dec 1, 3 AM $ 0.000204
+0.15%
$ -- $ 4.57 million
Dec 1, 2 AM $ 0.000204
+4.62%
$ -- $ 4.55 million
Dec 1, 1 AM $ 0.000195
+4.79%
$ -- $ 4.52 million
Dec 1, 12 AM $ 0.000186
+1.36%
$ -- $ 4.53 million
Nov 30, 11 PM $ 0.000183
+2.52%
$ -- $ 4.56 million
Nov 30, 10 PM $ 0.000177
-3.85%
$ -- $ 4.59 million
Nov 30, 9 PM $ 0.000184
+0.11%
$ -- $ 4.62 million
Nov 30, 8 PM $ 0.000189
-0.21%
$ -- $ 4.64 million