Spin Industry Historical Data

SPIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00019
+5.61%
$ -- $ 4.64 million
Nov 30, 6 PM $ 0.000179
-0.28%
$ -- $ 4.65 million
Nov 30, 5 PM $ 0.000179
-3.45%
$ -- $ 4.67 million
Nov 30, 4 PM $ 0.000185
-2.88%
$ -- $ 4.69 million
Nov 30, 3 PM $ 0.000191
+3.41%
$ -- $ 4.65 million
Nov 30, 2 PM $ 0.000185
+2.66%
$ -- $ 4.63 million
Nov 30, 1 PM $ 0.000181
-0.50%
$ -- $ 4.65 million
Nov 30, 12 PM $ 0.000182
-0.22%
$ -- $ 4.63 million
Nov 30, 11 AM $ 0.000182
-2.47%
$ -- $ 4.63 million
Nov 30, 10 AM $ 0.000186
-2.25%
$ -- $ 4.65 million
Nov 30, 9 AM $ 0.000191
+0.11%
$ -- $ 4.67 million
Nov 30, 8 AM $ 0.000184
+0.22%
$ -- $ 4.64 million
Nov 30, 7 AM $ 0.000184
+3.90%
$ -- $ 4.6 million
Nov 30, 6 AM $ 0.000184
+0.05%
$ -- $ 4.56 million
Nov 30, 5 AM $ 0.000184
+3.72%
$ -- $ 4.54 million
Nov 30, 4 AM $ 0.000177
+2.61%
$ -- $ 4.52 million
Nov 30, 3 AM $ 0.000172
-1.60%
$ -- $ 4.48 million
Nov 30, 2 AM $ 0.000175
-1.96%
$ -- $ 4.52 million
Nov 30, 1 AM $ 0.000179
-1.60%
$ -- $ 4.51 million
Nov 30, 12 AM $ 0.000182
-1.57%
$ -- $ 4.49 million
Nov 29, 11 PM $ 0.000185
-1.54%
$ -- $ 4.46 million
Nov 29, 10 PM $ 0.000188
-2.03%
$ -- $ 4.35 million
Nov 29, 9 PM $ 0.000191
+1.43%
$ -- $ 4.31 million
Nov 29, 8 PM $ 0.000189
+0.00%
$ -- $ 4.3 million
Nov 29, 7 PM $ 0.000181
+0.00%
$ -- $ 4.21 million
Nov 29, 6 PM $ 0.000181
-0.28%
$ -- $ 4.22 million
Nov 29, 5 PM $ 0.000181
+2.03%
$ -- $ 4.21 million
Nov 29, 4 PM $ 0.000177
-4.21%
$ -- $ 4.22 million
Nov 29, 3 PM $ 0.000184
+4.26%
$ -- $ 4.29 million
Nov 29, 2 PM $ 0.000176
+1.09%
$ -- $ 4.35 million
Nov 29, 1 PM $ 0.00017
+0.06%
$ -- $ 4.42 million
Nov 29, 10 AM $ 0.000176
+1.73%
$ -- $ 4.46 million
Nov 29, 9 AM $ 0.000168
+0.00%
$ -- $ 4.46 million
Nov 29, 8 AM $ 0.000168
+4.22%
$ -- $ 4.51 million
Nov 29, 7 AM $ 0.000163
-0.49%
$ -- $ 4.55 million
Nov 29, 6 AM $ 0.000168
+0.06%
$ -- $ 4.6 million
Nov 29, 5 AM $ 0.000174
+0.35%
$ -- $ 4.64 million
Nov 29, 4 AM $ 0.000174
-2.25%
$ -- $ 4.67 million
Nov 29, 3 AM $ 0.000177
+0.28%
$ -- $ 4.72 million
Nov 29, 2 AM $ 0.000178
+3.30%
$ -- $ 4.77 million
Nov 29, 1 AM $ 0.000172
+0.76%
$ -- $ 4.78 million
Nov 29, 12 AM $ 0.000171
-1.78%
$ -- $ 4.89 million
Nov 28, 11 PM $ 0.000175
+6.33%
$ -- $ 4.91 million
Nov 28, 10 PM $ 0.000164
-2.61%
$ -- $ 4.97 million
Nov 28, 9 PM $ 0.000169
-2.20%
$ -- $ 5.04 million
Nov 28, 8 PM $ 0.000173
-1.99%
$ -- $ 5.03 million
Nov 28, 7 PM $ 0.000176
+0.28%
$ -- $ 5.07 million
Nov 28, 6 PM $ 0.000182
-3.90%
$ -- $ 5.17 million
Nov 28, 5 PM $ 0.00019
+0.69%
$ -- $ 5.23 million
Nov 28, 4 PM $ 0.000188
-3.73%
$ -- $ 5.28 million