Spin Industry Historical Data

SPIN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000196
-3.79%
$ -- $ 5.24 million
Nov 28, 2 PM $ 0.000212
+2.87%
$ -- $ 5.22 million
Nov 28, 1 PM $ 0.000205
+0.15%
$ -- $ 5.18 million
Nov 28, 12 PM $ 0.000206
+2.70%
$ -- $ 5.17 million
Nov 28, 11 AM $ 0.000205
+0.39%
$ -- $ 5.15 million
Nov 28, 10 AM $ 0.000205
-0.05%
$ -- $ 5.13 million
Nov 28, 9 AM $ 0.000205
+0.15%
$ -- $ 5.11 million
Nov 28, 8 AM $ 0.000205
+0.10%
$ -- $ 5.17 million
Nov 28, 7 AM $ 0.000205
+0.20%
$ -- $ 5.19 million
Nov 28, 6 AM $ 0.000205
+2.19%
$ -- $ 5.23 million
Nov 28, 5 AM $ 0.000201
-2.47%
$ -- $ 5.24 million
Nov 28, 4 AM $ 0.000205
-2.79%
$ -- $ 5.27 million
Nov 28, 3 AM $ 0.000212
+0.43%
$ -- $ 5.29 million
Nov 28, 2 AM $ 0.000211
+0.05%
$ -- $ 5.36 million
Nov 28, 1 AM $ 0.000211
+0.29%
$ -- $ 5.37 million
Nov 28, 12 AM $ 0.00021
+1.99%
$ -- $ 5.33 million
Nov 27, 11 PM $ 0.000206
+6.29%
$ -- $ 5.44 million
Nov 27, 10 PM $ 0.000194
+1.10%
$ -- $ 5.51 million
Nov 27, 9 PM $ 0.000191
-0.31%
$ -- $ 5.49 million
Nov 27, 8 PM $ 0.000193
+0.10%
$ -- $ 5.53 million
Nov 27, 7 PM $ 0.000192
-2.44%
$ -- $ 5.53 million
Nov 27, 6 PM $ 0.000198
-1.25%
$ -- $ 5.51 million
Nov 27, 5 PM $ 0.0002
-2.15%
$ -- $ 5.46 million
Nov 27, 4 PM $ 0.000205
+4.17%
$ -- $ 5.49 million
Nov 27, 3 PM $ 0.000197
+2.76%
$ -- $ 5.48 million
Nov 27, 2 PM $ 0.000192
+2.19%
$ -- $ 5.53 million
Nov 27, 1 PM $ 0.000187
-1.32%
$ -- $ 5.56 million
Nov 27, 12 PM $ 0.00019
-1.61%
$ -- $ 5.64 million
Nov 27, 11 AM $ 0.000193
+0.63%
$ -- $ 5.65 million
Nov 27, 10 AM $ 0.000198
+0.61%
$ -- $ 5.73 million
Nov 27, 9 AM $ 0.000204
-2.58%
$ -- $ 5.75 million
Nov 27, 8 AM $ 0.00021
-3.94%
$ -- $ 5.74 million
Nov 27, 7 AM $ 0.000219
+0.27%
$ -- $ 5.76 million
Nov 27, 6 AM $ 0.000218
-0.05%
$ -- $ 5.73 million
Nov 27, 5 AM $ 0.000219
+2.01%
$ -- $ 5.7 million
Nov 27, 4 AM $ 0.000214
-4.58%
$ -- $ 5.72 million
Nov 27, 3 AM $ 0.000225
-2.13%
$ -- $ 5.75 million
Nov 27, 2 AM $ 0.000229
-2.63%
$ -- $ 5.68 million
Nov 27, 1 AM $ 0.000236
+3.37%
$ -- $ 5.69 million
Nov 27, 12 AM $ 0.000228
+1.74%
$ -- $ 5.71 million
Nov 26, 11 PM $ 0.000224
+4.87%
$ -- $ 5.6 million
Nov 26, 10 PM $ 0.00022
+3.73%
$ -- $ 5.56 million
Nov 26, 9 PM $ 0.00021
-0.85%
$ -- $ 5.55 million
Nov 26, 8 PM $ 0.000212
-1.44%
$ -- $ 5.57 million
Nov 26, 7 PM $ 0.000215
+0.19%
$ -- $ 5.56 million
Nov 26, 6 PM $ 0.00021
+0.00%
$ -- $ 5.68 million
Nov 26, 5 PM $ 0.00021
-1.64%
$ -- $ 5.67 million
Nov 26, 4 PM $ 0.000214
-1.20%
$ -- $ 5.59 million
Nov 26, 3 PM $ 0.000217
-1.54%
$ -- $ 5.64 million
Nov 26, 2 PM $ 0.000219
+0.00%
$ -- $ 5.66 million