Spin Industry Historical Data

SPIN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000208
-2.72%
$ -- $ 5.7 million
Nov 26, 11 AM $ 0.000213
-5.74%
$ -- $ 5.71 million
Nov 26, 10 AM $ 0.000226
-0.18%
$ -- $ 5.67 million
Nov 26, 9 AM $ 0.00022
-1.70%
$ -- $ 5.68 million
Nov 26, 8 AM $ 0.000223
-0.18%
$ -- $ 5.7 million
Nov 26, 7 AM $ 0.000223
-2.23%
$ -- $ 5.69 million
Nov 26, 6 AM $ 0.000224
-3.45%
$ -- $ 5.66 million
Nov 26, 5 AM $ 0.000227
+0.31%
$ -- $ 5.71 million
Nov 26, 4 AM $ 0.000226
+3.95%
$ -- $ 5.71 million
Nov 26, 3 AM $ 0.000218
+0.51%
$ -- $ 5.68 million
Nov 26, 2 AM $ 0.000217
-0.46%
$ -- $ 5.65 million
Nov 26, 1 AM $ 0.000219
+1.20%
$ -- $ 5.62 million
Nov 26, 12 AM $ 0.000217
+0.70%
$ -- $ 5.55 million
Nov 25, 11 PM $ 0.000213
-1.88%
$ -- $ 5.58 million
Nov 25, 10 PM $ 0.000218
-1.45%
$ -- $ 5.6 million
Nov 25, 9 PM $ 0.000221
-1.20%
$ -- $ 5.65 million
Nov 25, 8 PM $ 0.000225
-2.43%
$ -- $ 5.62 million
Nov 25, 7 PM $ 0.00023
-1.71%
$ -- $ 5.64 million
Nov 25, 6 PM $ 0.000234
+3.04%
$ -- $ 5.65 million
Nov 25, 5 PM $ 0.000227
-2.49%
$ -- $ 5.61 million
Nov 25, 4 PM $ 0.000233
-1.40%
$ -- $ 5.64 million
Nov 25, 3 PM $ 0.000237
+2.07%
$ -- $ 5.62 million
Nov 25, 2 PM $ 0.000232
+2.15%
$ -- $ 5.59 million
Nov 25, 1 PM $ 0.000231
+1.36%
$ -- $ 5.56 million
Nov 25, 12 PM $ 0.000228
+0.22%
$ -- $ 5.54 million
Nov 25, 11 AM $ 0.000227
+1.02%
$ -- $ 5.51 million
Nov 25, 10 AM $ 0.000225
-2.85%
$ -- $ 5.52 million
Nov 25, 9 AM $ 0.000231
+2.17%
$ -- $ 5.53 million
Nov 25, 8 AM $ 0.000226
+2.87%
$ -- $ 5.54 million
Nov 25, 7 AM $ 0.00022
+1.15%
$ -- $ 5.54 million
Nov 25, 6 AM $ 0.000217
-1.76%
$ -- $ 5.54 million
Nov 25, 5 AM $ 0.000222
+3.30%
$ -- $ 5.53 million
Nov 25, 4 AM $ 0.000219
+2.91%
$ -- $ 5.56 million
Nov 25, 3 AM $ 0.000214
-3.00%
$ -- $ 5.52 million
Nov 25, 2 AM $ 0.00022
-0.09%
$ -- $ 5.51 million
Nov 25, 1 AM $ 0.00022
-2.44%
$ -- $ 5.56 million
Nov 25, 12 AM $ 0.000225
-2.30%
$ -- $ 5.62 million
Nov 24, 11 PM $ 0.000231
+2.03%
$ -- $ 5.65 million
Nov 24, 10 PM $ 0.000226
+1.57%
$ -- $ 5.72 million
Nov 24, 9 PM $ 0.000223
+2.63%
$ -- $ 5.67 million
Nov 24, 8 PM $ 0.000217
-0.23%
$ -- $ 5.68 million
Nov 24, 7 PM $ 0.000216
+2.90%
$ -- $ 5.66 million
Nov 24, 6 PM $ 0.00021
-1.96%
$ -- $ 5.66 million
Nov 24, 5 PM $ 0.000214
-3.04%
$ -- $ 5.64 million
Nov 24, 4 PM $ 0.000221
-2.90%
$ -- $ 5.61 million
Nov 24, 3 PM $ 0.000227
+0.80%
$ -- $ 5.64 million
Nov 24, 2 PM $ 0.000225
+0.09%
$ -- $ 5.64 million
Nov 24, 1 PM $ 0.000225
+2.36%
$ -- $ 5.63 million
Nov 24, 12 PM $ 0.000219
-3.48%
$ -- $ 5.65 million
Nov 24, 11 AM $ 0.00023
+1.59%
$ -- $ 5.61 million