Spin Industry Historical Data

SPIN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000226
+1.75%
$ -- $ 5.62 million
Nov 24, 9 AM $ 0.000223
+2.48%
$ -- $ 5.64 million
Nov 24, 8 AM $ 0.000217
-2.03%
$ -- $ 5.58 million
Nov 24, 7 AM $ 0.000221
-3.15%
$ -- $ 5.57 million
Nov 24, 6 AM $ 0.000229
-1.46%
$ -- $ 5.54 million
Nov 24, 5 AM $ 0.000232
+2.84%
$ -- $ 5.58 million
Nov 24, 4 AM $ 0.000226
-1.57%
$ -- $ 5.53 million
Nov 24, 3 AM $ 0.000229
-2.64%
$ -- $ 5.56 million
Nov 24, 2 AM $ 0.000237
+0.64%
$ -- $ 5.55 million
Nov 24, 1 AM $ 0.000235
+2.53%
$ -- $ 5.54 million
Nov 24, 12 AM $ 0.000229
+1.59%
$ -- $ 5.51 million
Nov 23, 11 PM $ 0.000226
+1.07%
$ -- $ 5.46 million
Nov 23, 10 PM $ 0.000223
+2.43%
$ -- $ 5.36 million
Nov 23, 9 PM $ 0.000218
+1.87%
$ -- $ 5.31 million
Nov 23, 8 PM $ 0.000213
+3.14%
$ -- $ 5.32 million
Nov 23, 7 PM $ 0.000207
-2.90%
$ -- $ 5.35 million
Nov 23, 6 PM $ 0.000213
-2.52%
$ -- $ 5.32 million
Nov 23, 5 PM $ 0.000218
-0.14%
$ -- $ 5.3 million
Nov 23, 4 PM $ 0.000218
-0.37%
$ -- $ 5.31 million
Nov 23, 3 PM $ 0.000219
-0.05%
$ -- $ 5.32 million
Nov 23, 2 PM $ 0.000218
-1.89%
$ -- $ 5.28 million
Nov 23, 1 PM $ 0.000223
-2.58%
$ -- $ 5.31 million
Nov 23, 12 PM $ 0.000228
-0.17%
$ -- $ 5.26 million
Nov 23, 11 AM $ 0.000225
-0.04%
$ -- $ 5.24 million
Nov 23, 10 AM $ 0.00022
+3.63%
$ -- $ 5.21 million
Nov 23, 9 AM $ 0.000212
+0.09%
$ -- $ 5.22 million
Nov 23, 8 AM $ 0.000209
-0.33%
$ -- $ 5.24 million
Nov 23, 7 AM $ 0.000204
-2.58%
$ -- $ 5.24 million
Nov 23, 6 AM $ 0.000209
-4.91%
$ -- $ 5.23 million
Nov 23, 5 AM $ 0.00022
-1.03%
$ -- $ 5.13 million
Nov 23, 4 AM $ 0.000222
-0.05%
$ -- $ 5.12 million
Nov 23, 2 AM $ 0.000225
-0.88%
$ -- $ 5.11 million
Nov 23, 1 AM $ 0.000215
+0.00%
$ -- $ 5.05 million
Nov 23, 12 AM $ 0.000214
+1.23%
$ -- $ 5.04 million
Nov 22, 11 PM $ 0.000212
+0.09%
$ -- $ 5.05 million
Nov 22, 10 PM $ 0.000213
-2.34%
$ -- $ 5.06 million
Nov 22, 9 PM $ 0.000218
-1.54%
$ -- $ 5.08 million
Nov 22, 8 PM $ 0.000214
+2.14%
$ -- $ 5.03 million
Nov 22, 7 PM $ 0.00021
+0.19%
$ -- $ 4.98 million
Nov 22, 6 PM $ 0.000203
-3.20%
$ -- $ 5.01 million
Nov 22, 5 PM $ 0.000209
-3.69%
$ -- $ 5.04 million
Nov 22, 4 PM $ 0.000217
+0.18%
$ -- $ 5.04 million
Nov 22, 3 PM $ 0.00021
+0.33%
$ -- $ 5.01 million
Nov 22, 2 PM $ 0.000209
+0.00%
$ -- $ 5.04 million
Nov 22, 1 PM $ 0.00021
+2.19%
$ -- $ 5.07 million
Nov 22, 12 PM $ 0.000205
-6.18%
$ -- $ 5.11 million
Nov 22, 11 AM $ 0.000217
+0.74%
$ -- $ 5.06 million
Nov 22, 10 AM $ 0.000211
+0.24%
$ -- $ 5.05 million
Nov 22, 9 AM $ 0.000211
+3.28%
$ -- $ 5.03 million
Nov 22, 8 AM $ 0.000205
+0.00%
$ -- $ 4.99 million