Spin Industry Historical Data

SPIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000205
-2.20%
$ -- $ 4.99 million
Nov 22, 6 AM $ 0.00021
+0.10%
$ -- $ 5.05 million
Nov 22, 5 AM $ 0.000209
+3.01%
$ -- $ 5.13 million
Nov 22, 4 AM $ 0.000203
+1.81%
$ -- $ 5.13 million
Nov 22, 3 AM $ 0.000199
+1.22%
$ -- $ 5.14 million
Nov 22, 2 AM $ 0.000196
+2.78%
$ -- $ 5.09 million
Nov 22, 1 AM $ 0.000191
-2.40%
$ -- $ 5.11 million
Nov 22, 12 AM $ 0.000195
-3.79%
$ -- $ 5.13 million
Nov 21, 11 PM $ 0.000203
-1.60%
$ -- $ 5.16 million
Nov 21, 10 PM $ 0.000207
+2.28%
$ -- $ 5.17 million
Nov 21, 9 PM $ 0.000202
+2.02%
$ -- $ 5.21 million
Nov 21, 8 PM $ 0.000197
-0.10%
$ -- $ 5.25 million
Nov 21, 7 PM $ 0.000207
-0.14%
$ -- $ 5.23 million
Nov 21, 6 PM $ 0.000215
-0.14%
$ -- $ 5.17 million
Nov 21, 5 PM $ 0.000212
-0.05%
$ -- $ 5.11 million
Nov 21, 4 PM $ 0.000206
-0.10%
$ -- $ 5.18 million
Nov 21, 3 PM $ 0.000216
+0.00%
$ -- $ 5.13 million
Nov 21, 2 PM $ 0.000215
-1.82%
$ -- $ 5.08 million
Nov 21, 1 PM $ 0.000219
+0.05%
$ -- $ 5.03 million
Nov 21, 12 PM $ 0.00022
+5.48%
$ -- $ 4.98 million
Nov 21, 11 AM $ 0.000206
+1.88%
$ -- $ 5.01 million
Nov 21, 10 AM $ 0.000203
+0.25%
$ -- $ 4.98 million
Nov 21, 9 AM $ 0.000203
-2.31%
$ -- $ 5.01 million
Nov 21, 8 AM $ 0.000208
-4.10%
$ -- $ 5.03 million
Nov 21, 7 AM $ 0.000216
-3.78%
$ -- $ 5.07 million
Nov 21, 6 AM $ 0.000214
-0.19%
$ -- $ 5.03 million
Nov 21, 5 AM $ 0.000203
+0.00%
$ -- $ 4.99 million
Nov 21, 4 AM $ 0.000203
-2.31%
$ -- $ 4.98 million
Nov 21, 3 AM $ 0.000208
-2.67%
$ -- $ 4.98 million
Nov 21, 2 AM $ 0.000214
+0.05%
$ -- $ 4.95 million
Nov 21, 1 AM $ 0.000213
+2.11%
$ -- $ 4.96 million
Nov 21, 12 AM $ 0.000208
+2.26%
$ -- $ 4.96 million
Nov 20, 11 PM $ 0.000205
-1.11%
$ -- $ 4.95 million
Nov 20, 10 PM $ 0.000209
+5.51%
$ -- $ 4.97 million
Nov 20, 5 PM $ 0.00019
+1.28%
$ -- $ 5.01 million
Nov 20, 4 PM $ 0.000188
-1.93%
$ -- $ 4.99 million
Nov 20, 3 PM $ 0.000192
+0.31%
$ -- $ 5.02 million
Nov 20, 2 PM $ 0.000192
+0.52%
$ -- $ 5.06 million
Nov 20, 1 PM $ 0.000191
+0.11%
$ -- $ 5.05 million
Nov 20, 12 PM $ 0.00021
+0.19%
$ -- $ 5.04 million
Nov 20, 11 AM $ 0.000198
+0.20%
$ -- $ 5 million
Nov 20, 9 AM $ 0.000203
+0.00%
$ -- $ 5.01 million
Nov 20, 8 AM $ 0.000203
-0.15%
$ -- $ 5.04 million
Nov 20, 7 AM $ 0.00022
+5.11%
$ -- $ 5.02 million
Nov 20, 6 AM $ 0.00021
-0.24%
$ -- $ 5.05 million
Nov 20, 5 AM $ 0.00021
+0.00%
$ -- $ 5.09 million
Nov 20, 4 AM $ 0.000216
+0.00%
$ -- $ 5.16 million
Nov 20, 3 AM $ 0.000216
-0.37%
$ -- $ 5.16 million
Nov 20, 2 AM $ 0.000216
+0.05%
$ -- $ 5.13 million
Nov 20, 1 AM $ 0.000216
+3.00%
$ -- $ 5.07 million