Spin Industry Historical Data

SPIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00021
+3.80%
$ -- $ 5.09 million
Nov 19, 11 PM $ 0.000203
+4.37%
$ -- $ 5.05 million
Nov 19, 10 PM $ 0.000194
-3.28%
$ -- $ 5 million
Nov 19, 9 PM $ 0.000201
-2.52%
$ -- $ 4.95 million
Nov 19, 8 PM $ 0.000207
-4.70%
$ -- $ 4.92 million
Nov 19, 7 PM $ 0.000217
+3.59%
$ -- $ 4.92 million
Nov 19, 3 PM $ 0.000191
+1.43%
$ -- $ 4.9 million
Nov 19, 2 PM $ 0.000197
-0.20%
$ -- $ 4.96 million
Nov 19, 1 PM $ 0.000213
+0.00%
$ -- $ 4.97 million
Nov 19, 12 PM $ 0.000213
+0.00%
$ -- $ 4.97 million
Nov 19, 11 AM $ 0.000207
+0.00%
$ -- $ 5 million
Nov 19, 10 AM $ 0.000206
+0.05%
$ -- $ 4.99 million
Nov 19, 9 AM $ 0.000206
+0.15%
$ -- $ 4.94 million
Nov 19, 8 AM $ 0.000205
+0.34%
$ -- $ 4.96 million
Nov 19, 7 AM $ 0.000205
-2.47%
$ -- $ 4.9 million
Nov 19, 6 AM $ 0.00021
-0.61%
$ -- $ 4.92 million
Nov 19, 5 AM $ 0.000212
-0.19%
$ -- $ 4.89 million
Nov 19, 4 AM $ 0.000212
+3.16%
$ -- $ 4.85 million
Nov 19, 3 AM $ 0.000205
+3.48%
$ -- $ 4.87 million
Nov 19, 1 AM $ 0.000189
-0.73%
$ -- $ 4.97 million
Nov 19, 12 AM $ 0.000191
-2.10%
$ -- $ 4.99 million
Nov 18, 11 PM $ 0.000195
-3.13%
$ -- $ 4.98 million
Nov 18, 10 PM $ 0.000201
+2.50%
$ -- $ 5.09 million
Nov 18, 9 PM $ 0.000195
+3.50%
$ -- $ 5.15 million
Nov 18, 8 PM $ 0.000188
-3.08%
$ -- $ 5.16 million
Nov 18, 7 PM $ 0.000194
-2.94%
$ -- $ 5.15 million
Nov 18, 6 PM $ 0.000201
+0.35%
$ -- $ 5.12 million
Nov 18, 5 PM $ 0.0002
-2.67%
$ -- $ 5.09 million
Nov 18, 4 PM $ 0.000206
-0.67%
$ -- $ 5.13 million
Nov 18, 3 PM $ 0.000208
+0.05%
$ -- $ 5.11 million
Nov 18, 12 PM $ 0.0002
+1.37%
$ -- $ 5.21 million
Nov 18, 11 AM $ 0.000197
+2.07%
$ -- $ 5.22 million
Nov 18, 10 AM $ 0.000191
-0.83%
$ -- $ 5.2 million
Nov 18, 9 AM $ 0.000194
-2.12%
$ -- $ 5.24 million
Nov 18, 8 AM $ 0.000198
+2.64%
$ -- $ 5.23 million
Nov 18, 7 AM $ 0.000193
+1.15%
$ -- $ 5.27 million
Nov 18, 6 AM $ 0.000191
-0.21%
$ -- $ 5.24 million
Nov 18, 5 AM $ 0.000189
-0.73%
$ -- $ 5.27 million
Nov 18, 4 AM $ 0.00019
-5.28%
$ -- $ 5.32 million
Nov 18, 3 AM $ 0.000201
+2.09%
$ -- $ 5.31 million
Nov 18, 2 AM $ 0.000196
+4.86%
$ -- $ 5.29 million
Nov 18, 1 AM $ 0.000197
-2.14%
$ -- $ 5.22 million
Nov 18, 12 AM $ 0.000202
-3.08%
$ -- $ 5.16 million
Nov 17, 11 PM $ 0.000208
-2.58%
$ -- $ 5.21 million
Nov 17, 10 PM $ 0.000214
+2.69%
$ -- $ 5.17 million
Nov 17, 9 PM $ 0.000203
+0.50%
$ -- $ 5.18 million
Nov 17, 8 PM $ 0.000202
+0.20%
$ -- $ 5.19 million
Nov 17, 7 PM $ 0.000203
+10.10%
$ -- $ 5.21 million
Nov 17, 6 PM $ 0.000183
-0.05%
$ -- $ 5.2 million
Nov 17, 5 PM $ 0.000184
-3.47%
$ -- $ 5.18 million