Spin Industry Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000228
+6.18%
$ -- $ 5.26 million
Nov 8, 2025 $ 0.000187
-10.76%
$ -- $ 4.92 million
Nov 7, 2025 $ 0.00024
+16.25%
$ -- $ 5.68 million
Nov 5, 2025 $ 0.000231
-2.29%
$ -- $ 6.02 million
Nov 4, 2025 $ 0.000235
-1.30%
$ -- $ 6.04 million
Nov 2, 2025 $ 0.000283
+4.74%
$ -- $ 6.47 million
Nov 1, 2025 $ 0.000258
-3.15%
$ -- $ 6.69 million
Oct 31, 2025 $ 0.000274
+21.85%
$ -- $ 6.19 million
Oct 30, 2025 $ 0.000246
-1.21%
$ -- $ 5.94 million
Oct 29, 2025 $ 0.000251
+9.25%
$ -- $ 5.71 million
Oct 27, 2025 $ 0.000194
-3.04%
$ -- $ 5 million
Oct 26, 2025 $ 0.000205
+6.32%
$ -- $ 4.67 million
Oct 25, 2025 $ 0.000182
+4.89%
$ -- $ 4.53 million
Oct 24, 2025 $ 0.000177
+1.90%
$ -- $ 4.3 million
Oct 23, 2025 $ 0.000179
-3.76%
$ -- $ 7 million
Oct 22, 2025 $ 0.000197
-42.00%
$ -- $ 7.78 million
Oct 21, 2025 $ 0.000126
-44.65%
$ -- $ 8.95 million
Oct 20, 2025 $ 0.000142
+9.67%
$ -- $ 5.61 million
Oct 19, 2025 $ 0.000146
+10.19%
$ -- $ 5.31 million
Oct 18, 2025 $ 0.000161
+0.56%
$ -- $ 4.85 million
Oct 17, 2025 $ 0.000125
+0.48%
$ -- $ 3.38 million
Oct 16, 2025 $ 0.000185
+0.00%
$ -- $ 2.81 million
Oct 15, 2025 $ 0.000248
+0.00%
$ -- $ 3.72 million
Oct 13, 2025 $ 0.0005
-1.96%
$ -- $ 1.06 million
Oct 11, 2025 $ 0.00269
-4.61%
$ -- $ 806,596
Oct 10, 2025 $ 0.0025
+0.00%
$ -- $ 854,520
Oct 9, 2025 $ 0.0024
+0.00%
$ -- $ 1.48 million
Oct 8, 2025 $ 0.00462
-32.16%
$ -- $ 1.86 million
Oct 7, 2025 $ 0.00689
-5.62%
$ -- $ 2.2 million
Oct 6, 2025 $ 0.0101
+2.32%
$ -- $ 2.99 million
Oct 5, 2025 $ 0.00966
-25.81%
$ -- $ 3.32 million
Oct 4, 2025 $ 0.0125
+1.29%
$ -- $ 3.54 million
Oct 3, 2025 $ 0.0123
-7.30%
$ -- $ 3.72 million
Oct 2, 2025 $ 0.0133
-4.19%
$ -- $ 4.31 million
Download