Spin Industry Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000131
+0.31%
$ -- $ 3.25 million
Dec 28, 8 AM $ 0.000131
+2.50%
$ -- $ 3.23 million
Dec 28, 7 AM $ 0.000128
+0.23%
$ -- $ 3.26 million
Dec 28, 6 AM $ 0.000125
-1.57%
$ -- $ 3.26 million
Dec 28, 5 AM $ 0.000127
-0.16%
$ -- $ 3.25 million
Dec 28, 4 AM $ 0.000127
-2.53%
$ -- $ 3.22 million
Dec 28, 3 AM $ 0.00013
-2.33%
$ -- $ 3.23 million
Dec 28, 2 AM $ 0.000133
+1.91%
$ -- $ 3.22 million
Dec 28, 1 AM $ 0.000128
+0.00%
$ -- $ 3.24 million
Dec 28, 12 AM $ 0.000127
+1.84%
$ -- $ 3.24 million
Dec 27, 11 PM $ 0.000125
-1.57%
$ -- $ 3.25 million
Dec 27, 10 PM $ 0.000127
-2.98%
$ -- $ 3.24 million
Dec 27, 9 PM $ 0.000131
-1.65%
$ -- $ 3.25 million
Dec 27, 8 PM $ 0.000133
+4.62%
$ -- $ 3.21 million
Dec 27, 7 PM $ 0.000128
+0.16%
$ -- $ 3.17 million
Dec 27, 6 PM $ 0.000125
+0.32%
$ -- $ 3.16 million
Dec 27, 5 PM $ 0.000125
-2.19%
$ -- $ 3.2 million
Dec 27, 4 PM $ 0.000128
-2.67%
$ -- $ 3.2 million
Dec 27, 3 PM $ 0.000131
-3.67%
$ -- $ 3.23 million
Dec 27, 2 PM $ 0.000136
+4.68%
$ -- $ 3.2 million
Dec 27, 1 PM $ 0.00013
+5.34%
$ -- $ 3.22 million
Dec 27, 12 PM $ 0.000124
+0.00%
$ -- $ 3.26 million
Dec 27, 10 AM $ 0.000127
-0.31%
$ -- $ 3.17 million
Dec 27, 9 AM $ 0.000128
-3.18%
$ -- $ 3.17 million
Dec 27, 8 AM $ 0.000132
+1.62%
$ -- $ 3.21 million
Dec 27, 7 AM $ 0.000129
-0.15%
$ -- $ 3.18 million
Dec 27, 6 AM $ 0.000126
-2.33%
$ -- $ 3.19 million
Dec 27, 5 AM $ 0.000128
-0.23%
$ -- $ 3.19 million
Dec 27, 4 AM $ 0.000129
+0.39%
$ -- $ 3.22 million
Dec 27, 3 AM $ 0.000128
+0.86%
$ -- $ 3.23 million
Dec 27, 2 AM $ 0.000128
+0.79%
$ -- $ 3.24 million
Dec 27, 1 AM $ 0.000127
+0.95%
$ -- $ 3.24 million
Dec 27, 12 AM $ 0.000126
-2.71%
$ -- $ 3.24 million
Dec 26, 11 PM $ 0.000129
+0.39%
$ -- $ 3.23 million
Dec 26, 10 PM $ 0.000129
+2.96%
$ -- $ 3.24 million
Dec 26, 9 PM $ 0.000125
+3.05%
$ -- $ 3.23 million
Dec 26, 8 PM $ 0.000121
-1.86%
$ -- $ 3.27 million
Dec 26, 7 PM $ 0.000126
+0.00%
$ -- $ 3.27 million
Dec 26, 6 PM $ 0.000126
-1.49%
$ -- $ 3.28 million
Dec 26, 5 PM $ 0.000127
-3.26%
$ -- $ 3.29 million
Dec 26, 4 PM $ 0.000132
+0.00%
$ -- $ 3.29 million
Dec 26, 3 PM $ 0.000132
-2.52%
$ -- $ 3.28 million
Dec 26, 2 PM $ 0.000135
+2.34%
$ -- $ 3.3 million
Dec 26, 1 PM $ 0.000132
+2.01%
$ -- $ 3.31 million
Dec 26, 12 PM $ 0.000129
+0.31%
$ -- $ 3.28 million
Dec 26, 11 AM $ 0.000129
-1.60%
$ -- $ 3.33 million
Dec 26, 10 AM $ 0.000132
-2.01%
$ -- $ 3.34 million
Dec 26, 9 AM $ 0.000134
+0.30%
$ -- $ 3.36 million
Dec 26, 8 AM $ 0.000134
+1.67%
$ -- $ 3.36 million
Dec 26, 7 AM $ 0.000129
+0.23%
$ -- $ 3.38 million