Spin Industry Historical Data

SPIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000203
+0.25%
$ -- $ 5.21 million
Nov 17, 3 PM $ 0.000215
+0.19%
$ -- $ 5.2 million
Nov 17, 2 PM $ 0.000215
+3.77%
$ -- $ 5.19 million
Nov 17, 1 PM $ 0.000215
+0.23%
$ -- $ 5.16 million
Nov 17, 12 PM $ 0.000214
-0.56%
$ -- $ 5.14 million
Nov 17, 11 AM $ 0.000215
+0.28%
$ -- $ 5.12 million
Nov 17, 10 AM $ 0.000214
+3.52%
$ -- $ 5.15 million
Nov 17, 9 AM $ 0.000206
-0.34%
$ -- $ 5.22 million
Nov 17, 8 AM $ 0.000208
-0.34%
$ -- $ 5.19 million
Nov 17, 7 AM $ 0.000208
-2.30%
$ -- $ 5.13 million
Nov 17, 6 AM $ 0.000213
-2.43%
$ -- $ 5.09 million
Nov 17, 5 AM $ 0.000218
+3.46%
$ -- $ 5.04 million
Nov 17, 4 AM $ 0.000211
+1.93%
$ -- $ 5.05 million
Nov 17, 3 AM $ 0.000196
-0.25%
$ -- $ 5.05 million
Nov 17, 2 AM $ 0.000198
+2.59%
$ -- $ 5.07 million
Nov 17, 1 AM $ 0.000194
-3.78%
$ -- $ 5.07 million
Nov 17, 12 AM $ 0.000208
+0.14%
$ -- $ 5.09 million
Nov 16, 7 PM $ 0.000185
+0.00%
$ -- $ 5.08 million
Nov 16, 6 PM $ 0.000198
-0.05%
$ -- $ 5.06 million
Nov 16, 5 PM $ 0.000197
-6.01%
$ -- $ 5.07 million
Nov 16, 4 PM $ 0.00021
-3.75%
$ -- $ 5.03 million
Nov 16, 3 PM $ 0.000219
+4.19%
$ -- $ 5.08 million
Nov 16, 2 PM $ 0.00021
+3.19%
$ -- $ 5.06 million
Nov 16, 1 PM $ 0.000204
-4.64%
$ -- $ 5.05 million
Nov 16, 12 PM $ 0.000214
-4.85%
$ -- $ 5.03 million
Nov 16, 11 AM $ 0.000225
+4.95%
$ -- $ 5.04 million
Nov 16, 5 AM $ 0.000217
+0.28%
$ -- $ 5.06 million
Nov 16, 4 AM $ 0.000216
-0.05%
$ -- $ 5 million
Nov 16, 2 AM $ 0.00021
-0.24%
$ -- $ 5.1 million
Nov 16, 1 AM $ 0.00021
+3.75%
$ -- $ 5.12 million
Nov 16, 12 AM $ 0.000203
+3.52%
$ -- $ 5.17 million
Nov 15, 11 PM $ 0.000196
+0.36%
$ -- $ 5.18 million
Nov 15, 10 PM $ 0.000197
-2.43%
$ -- $ 5.15 million
Nov 15, 9 PM $ 0.000202
-4.99%
$ -- $ 5.14 million
Nov 15, 8 PM $ 0.000223
+0.18%
$ -- $ 5.06 million
Nov 15, 7 PM $ 0.000223
+5.08%
$ -- $ 5.01 million
Nov 15, 6 PM $ 0.000214
+5.06%
$ -- $ 5.04 million
Nov 15, 5 PM $ 0.000203
+0.25%
$ -- $ 5.01 million
Nov 15, 4 PM $ 0.000203
-0.15%
$ -- $ 5.02 million
Nov 15, 3 PM $ 0.000213
+0.00%
$ -- $ 4.96 million
Nov 15, 2 PM $ 0.000214
+4.55%
$ -- $ 4.97 million
Nov 15, 1 PM $ 0.000205
+0.20%
$ -- $ 5 million
Nov 15, 9 AM $ 0.000209
+0.63%
$ -- $ 5.02 million
Nov 15, 8 AM $ 0.000208
+0.00%
$ -- $ 5.04 million
Nov 15, 7 AM $ 0.000208
+5.27%
$ -- $ 5.07 million
Nov 15, 12 AM $ 0.000201
+0.60%
$ -- $ 4.94 million
Nov 14, 11 PM $ 0.000201
+0.45%
$ -- $ 4.94 million
Nov 14, 2 PM $ 0.000204
-1.92%
$ -- $ 5.26 million
Nov 14, 1 PM $ 0.000212
+0.05%
$ -- $ 5.25 million
Nov 14, 12 PM $ 0.000212
+1.09%
$ -- $ 5.28 million