Spin Industry Historical Data

SPIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00021
+3.45%
$ -- $ 5.31 million
Nov 14, 10 AM $ 0.000203
+0.05%
$ -- $ 5.31 million
Nov 14, 8 AM $ 0.000205
+0.00%
$ -- $ 5.3 million
Nov 14, 7 AM $ 0.000205
+0.74%
$ -- $ 5.3 million
Nov 14, 6 AM $ 0.000204
+0.00%
$ -- $ 5.35 million
Nov 14, 5 AM $ 0.000204
+0.00%
$ -- $ 5.36 million
Nov 14, 4 AM $ 0.000193
+0.00%
$ -- $ 5.3 million
Nov 14, 3 AM $ 0.000194
-2.95%
$ -- $ 5.29 million
Nov 13, 11 PM $ 0.000202
+1.97%
$ -- $ 5.46 million
Nov 13, 10 PM $ 0.0002
+0.30%
$ -- $ 5.47 million
Nov 13, 8 PM $ 0.000213
+2.70%
$ -- $ 5.45 million
Nov 13, 7 PM $ 0.000207
+0.15%
$ -- $ 5.4 million
Nov 13, 6 PM $ 0.00022
+0.00%
$ -- $ 5.36 million
Nov 13, 5 PM $ 0.00022
+0.00%
$ -- $ 5.38 million
Nov 13, 2 PM $ 0.000227
+0.00%
$ -- $ 5.36 million
Nov 13, 1 PM $ 0.000215
-0.05%
$ -- $ 5.35 million
Nov 13, 12 PM $ 0.000215
+5.35%
$ -- $ 5.33 million
Nov 13, 11 AM $ 0.000203
+0.10%
$ -- $ 5.35 million
Nov 13, 10 AM $ 0.000203
-1.02%
$ -- $ 5.33 million
Nov 13, 6 AM $ 0.000208
-0.05%
$ -- $ 5.34 million
Nov 13, 5 AM $ 0.000207
-0.14%
$ -- $ 5.36 million
Nov 13, 4 AM $ 0.000211
-0.42%
$ -- $ 5.36 million
Nov 13, 3 AM $ 0.000211
-3.91%
$ -- $ 5.38 million
Nov 11, 5 PM $ 0.000236
-0.13%
$ -- $ 5.43 million
Nov 11, 4 PM $ 0.000236
+2.70%
$ -- $ 5.37 million
Nov 11, 3 PM $ 0.00023
+5.51%
$ -- $ 5.36 million
Nov 11, 2 PM $ 0.000218
+0.05%
$ -- $ 5.36 million
Nov 11, 11 AM $ 0.000203
-4.15%
$ -- $ 5.28 million
Nov 11, 10 AM $ 0.000212
-0.19%
$ -- $ 5.26 million
Nov 11, 1 AM $ 0.000197
+2.55%
$ -- $ 5.14 million
Nov 10, 11 PM $ 0.000203
+0.00%
$ -- $ 5.25 million
Nov 10, 10 PM $ 0.000203
-1.60%
$ -- $ 5.27 million
Nov 10, 9 PM $ 0.000206
-0.91%
$ -- $ 5.29 million
Nov 10, 8 PM $ 0.000208
+0.77%
$ -- $ 5.37 million
Nov 10, 7 PM $ 0.000207
+0.24%
$ -- $ 5.35 million
Nov 10, 4 PM $ 0.000211
-3.95%
$ -- $ 5.42 million
Nov 10, 3 PM $ 0.000221
+4.79%
$ -- $ 5.35 million
Nov 10, 2 PM $ 0.000211
-0.19%
$ -- $ 5.36 million
Nov 10, 10 AM $ 0.000218
-1.40%
$ -- $ 5.35 million
Nov 10, 9 AM $ 0.000221
+2.41%
$ -- $ 5.33 million
Nov 10, 8 AM $ 0.000218
-1.32%
$ -- $ 5.32 million
Nov 10, 7 AM $ 0.000221
+0.32%
$ -- $ 5.31 million
Nov 10, 6 AM $ 0.00022
+1.05%
$ -- $ 5.3 million
Nov 10, 5 AM $ 0.000216
-0.14%
$ -- $ 5.32 million
Nov 10, 2 AM $ 0.000211
-0.61%
$ -- $ 5.35 million
Nov 10, 1 AM $ 0.000213
-3.36%
$ -- $ 5.36 million
Nov 10, 12 AM $ 0.000216
+0.05%
$ -- $ 5.31 million
Nov 9, 11 PM $ 0.000228
-0.13%
$ -- $ 5.26 million
Nov 9, 10 PM $ 0.000228
-0.18%
$ -- $ 5.18 million
Nov 9, 9 PM $ 0.000229
+3.29%
$ -- $ 5.09 million