Spin Industry Historical Data

SPIN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000221
+4.99%
$ -- $ 5.02 million
Nov 9, 7 PM $ 0.0002
-0.25%
$ -- $ 5.04 million
Nov 9, 5 PM $ 0.000213
+0.38%
$ -- $ 4.94 million
Nov 9, 4 PM $ 0.000213
+0.24%
$ -- $ 4.96 million
Nov 9, 3 PM $ 0.000201
-0.05%
$ -- $ 4.98 million
Nov 9, 2 PM $ 0.000201
+0.10%
$ -- $ 4.97 million
Nov 9, 9 AM $ 0.000215
-0.05%
$ -- $ 4.87 million
Nov 9, 8 AM $ 0.000215
+0.00%
$ -- $ 4.88 million
Nov 8, 9 PM $ 0.000187
-2.90%
$ -- $ 4.92 million
Nov 8, 8 PM $ 0.000194
-4.44%
$ -- $ 5 million
Nov 8, 7 PM $ 0.000203
-0.05%
$ -- $ 5.02 million
Nov 8, 6 PM $ 0.000205
+5.72%
$ -- $ 5.04 million
Nov 8, 5 PM $ 0.000194
+0.10%
$ -- $ 5.02 million
Nov 8, 4 PM $ 0.000194
-1.52%
$ -- $ 5.03 million
Nov 8, 3 PM $ 0.000197
-4.46%
$ -- $ 5.03 million
Nov 8, 2 PM $ 0.000206
+3.15%
$ -- $ 5.06 million
Nov 8, 1 PM $ 0.0002
+5.94%
$ -- $ 5.11 million
Nov 8, 4 AM $ 0.00021
+0.00%
$ -- $ 5.46 million
Nov 7, 9 PM $ 0.00024
+1.05%
$ -- $ 5.68 million
Nov 7, 8 PM $ 0.000236
-0.67%
$ -- $ 5.64 million
Nov 7, 6 AM $ 0.000206
+0.00%
$ -- $ 5.58 million
Nov 7, 5 AM $ 0.000206
-0.29%
$ -- $ 5.57 million
Nov 5, 9 AM $ 0.000231
-2.66%
$ -- $ 6.02 million
Nov 5, 8 AM $ 0.000238
+0.63%
$ -- $ 5.98 million
Nov 5, 6 AM $ 0.000227
+0.44%
$ -- $ 6 million
Nov 5, 5 AM $ 0.000229
-3.66%
$ -- $ 6.01 million
Nov 5, 4 AM $ 0.000238
+0.13%
$ -- $ 6.04 million
Nov 5, 3 AM $ 0.000237
-0.21%
$ -- $ 6 million
Nov 5, 2 AM $ 0.000237
+0.25%
$ -- $ 6.05 million
Nov 4, 10 PM $ 0.000235
-1.18%
$ -- $ 6.04 million
Nov 4, 9 PM $ 0.000238
+0.00%
$ -- $ 6.1 million
Nov 4, 7 PM $ 0.000241
+1.05%
$ -- $ 6.13 million
Nov 4, 5 PM $ 0.000239
+1.06%
$ -- $ 6.11 million
Nov 4, 4 PM $ 0.000237
+0.38%
$ -- $ 6.13 million
Nov 4, 3 PM $ 0.000238
+0.00%
$ -- $ 6.2 million
Nov 2, 9 PM $ 0.000283
+4.32%
$ -- $ 6.47 million
Nov 2, 8 PM $ 0.00027
-0.74%
$ -- $ 6.42 million
Nov 2, 5 AM $ 0.000273
-0.33%
$ -- $ 6.72 million
Nov 2, 4 AM $ 0.000275
-0.15%
$ -- $ 6.74 million
Nov 2, 3 AM $ 0.00028
+3.24%
$ -- $ 6.86 million
Nov 2, 2 AM $ 0.000272
+0.33%
$ -- $ 6.85 million
Nov 2, 1 AM $ 0.000272
+0.59%
$ -- $ 6.86 million
Nov 1, 9 AM $ 0.000258
-0.27%
$ -- $ 6.69 million
Nov 1, 8 AM $ 0.000257
-2.76%
$ -- $ 6.69 million
Nov 1, 7 AM $ 0.000265
+3.15%
$ -- $ 6.66 million
Nov 1, 6 AM $ 0.000256
-3.87%
$ -- $ 6.57 million
Download