Spin Industry Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000129
-1.60%
$ -- $ 3.37 million
Dec 26, 5 AM $ 0.000131
-1.35%
$ -- $ 3.39 million
Dec 26, 4 AM $ 0.000134
+1.83%
$ -- $ 3.39 million
Dec 26, 3 AM $ 0.000131
+1.63%
$ -- $ 3.38 million
Dec 26, 2 AM $ 0.000129
-1.15%
$ -- $ 3.4 million
Dec 26, 1 AM $ 0.00013
-1.95%
$ -- $ 3.39 million
Dec 26, 12 AM $ 0.000133
-1.41%
$ -- $ 3.41 million
Dec 25, 11 PM $ 0.000135
+1.73%
$ -- $ 3.41 million
Dec 25, 10 PM $ 0.000133
+2.23%
$ -- $ 3.4 million
Dec 25, 9 PM $ 0.00013
+1.09%
$ -- $ 3.4 million
Dec 25, 8 PM $ 0.000129
+0.16%
$ -- $ 3.38 million
Dec 25, 7 PM $ 0.000129
+0.00%
$ -- $ 3.37 million
Dec 25, 6 PM $ 0.00013
+0.00%
$ -- $ 3.37 million
Dec 25, 5 PM $ 0.00013
-2.55%
$ -- $ 3.36 million
Dec 25, 4 PM $ 0.000133
-1.40%
$ -- $ 3.36 million
Dec 25, 3 PM $ 0.000135
-0.30%
$ -- $ 3.36 million
Dec 25, 2 PM $ 0.000135
+2.11%
$ -- $ 3.36 million
Dec 25, 1 PM $ 0.000133
+1.22%
$ -- $ 3.35 million
Dec 25, 12 PM $ 0.000131
+0.08%
$ -- $ 3.32 million
Dec 25, 11 AM $ 0.000127
-0.24%
$ -- $ 3.29 million
Dec 25, 10 AM $ 0.00013
-0.08%
$ -- $ 3.28 million
Dec 25, 9 AM $ 0.000133
-0.07%
$ -- $ 3.25 million
Dec 25, 8 AM $ 0.000134
-0.60%
$ -- $ 3.25 million
Dec 25, 7 AM $ 0.000134
+0.00%
$ -- $ 3.22 million
Dec 25, 6 AM $ 0.000134
+7.27%
$ -- $ 3.21 million
Dec 25, 5 AM $ 0.000125
-0.56%
$ -- $ 3.21 million
Dec 25, 4 AM $ 0.000125
-2.19%
$ -- $ 3.22 million
Dec 25, 3 AM $ 0.000128
-1.69%
$ -- $ 3.23 million
Dec 25, 2 AM $ 0.00013
+0.31%
$ -- $ 3.24 million
Dec 25, 1 AM $ 0.00013
+0.46%
$ -- $ 3.21 million
Dec 25, 12 AM $ 0.00013
+2.28%
$ -- $ 3.19 million
Dec 24, 11 PM $ 0.000127
+1.44%
$ -- $ 3.2 million
Dec 24, 10 PM $ 0.000124
-1.66%
$ -- $ 3.18 million
Dec 24, 9 PM $ 0.000127
+0.00%
$ -- $ 3.22 million
Dec 24, 8 PM $ 0.000126
-2.01%
$ -- $ 3.2 million
Dec 24, 7 PM $ 0.000129
-1.60%
$ -- $ 3.19 million
Dec 24, 6 PM $ 0.00013
-2.83%
$ -- $ 3.18 million
Dec 24, 5 PM $ 0.000134
+2.36%
$ -- $ 3.18 million
Dec 24, 4 PM $ 0.000131
+0.54%
$ -- $ 3.19 million
Dec 24, 3 PM $ 0.00013
-1.74%
$ -- $ 3.25 million
Dec 24, 2 PM $ 0.000132
-0.30%
$ -- $ 3.23 million
Dec 24, 1 PM $ 0.000133
+5.65%
$ -- $ 3.2 million
Dec 24, 12 PM $ 0.000126
+3.12%
$ -- $ 3.25 million
Dec 24, 11 AM $ 0.000121
-3.04%
$ -- $ 3.27 million
Dec 24, 10 AM $ 0.000125
-0.16%
$ -- $ 3.31 million
Dec 24, 9 AM $ 0.000128
+0.16%
$ -- $ 3.33 million
Dec 24, 8 AM $ 0.000124
-1.59%
$ -- $ 3.32 million
Dec 24, 7 AM $ 0.000126
-2.56%
$ -- $ 3.33 million
Dec 24, 6 AM $ 0.000129
+0.15%
$ -- $ 3.33 million
Dec 24, 5 AM $ 0.000133
-0.08%
$ -- $ 3.32 million