Spin Industry Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000133
+1.61%
$ -- $ 3.32 million
Dec 24, 3 AM $ 0.00013
-0.15%
$ -- $ 3.3 million
Dec 24, 2 AM $ 0.00013
+1.80%
$ -- $ 3.25 million
Dec 24, 1 AM $ 0.000126
+0.00%
$ -- $ 3.28 million
Dec 24, 12 AM $ 0.000126
-3.30%
$ -- $ 3.29 million
Dec 23, 11 PM $ 0.00013
-0.23%
$ -- $ 3.31 million
Dec 23, 10 PM $ 0.00013
-0.53%
$ -- $ 3.31 million
Dec 23, 9 PM $ 0.000134
-0.52%
$ -- $ 3.32 million
Dec 23, 8 PM $ 0.000134
+1.36%
$ -- $ 3.33 million
Dec 23, 7 PM $ 0.000132
+0.15%
$ -- $ 3.36 million
Dec 23, 6 PM $ 0.000131
+0.00%
$ -- $ 3.39 million
Dec 23, 5 PM $ 0.000131
-2.30%
$ -- $ 3.38 million
Dec 23, 4 PM $ 0.000134
+1.51%
$ -- $ 3.35 million
Dec 23, 3 PM $ 0.000132
+0.08%
$ -- $ 3.32 million
Dec 23, 2 PM $ 0.000132
+3.45%
$ -- $ 3.32 million
Dec 23, 1 PM $ 0.000127
-2.53%
$ -- $ 3.35 million
Dec 23, 12 PM $ 0.000131
+2.50%
$ -- $ 3.36 million
Dec 23, 11 AM $ 0.000128
+1.67%
$ -- $ 3.35 million
Dec 23, 10 AM $ 0.000126
-1.71%
$ -- $ 3.31 million
Dec 23, 9 AM $ 0.000128
-1.31%
$ -- $ 3.3 million
Dec 23, 8 AM $ 0.00013
-0.46%
$ -- $ 3.27 million
Dec 23, 7 AM $ 0.00013
+1.56%
$ -- $ 3.28 million
Dec 23, 6 AM $ 0.000129
+2.06%
$ -- $ 3.28 million
Dec 23, 5 AM $ 0.000126
+0.00%
$ -- $ 3.29 million
Dec 23, 4 AM $ 0.000126
-1.64%
$ -- $ 3.33 million
Dec 23, 3 AM $ 0.00013
+0.15%
$ -- $ 3.33 million
Dec 23, 2 AM $ 0.000132
-1.35%
$ -- $ 3.38 million
Dec 23, 1 AM $ 0.000133
+2.14%
$ -- $ 3.39 million
Dec 23, 12 AM $ 0.00013
-0.38%
$ -- $ 3.36 million
Dec 22, 11 PM $ 0.000131
-1.73%
$ -- $ 3.34 million
Dec 22, 10 PM $ 0.000133
+1.53%
$ -- $ 3.33 million
Dec 22, 9 PM $ 0.000131
+1.94%
$ -- $ 3.34 million
Dec 22, 8 PM $ 0.000129
-4.24%
$ -- $ 3.35 million
Dec 22, 7 PM $ 0.000134
+1.59%
$ -- $ 3.36 million
Dec 22, 6 PM $ 0.000133
+1.92%
$ -- $ 3.38 million
Dec 22, 5 PM $ 0.00013
-2.90%
$ -- $ 3.4 million
Dec 22, 4 PM $ 0.000134
+0.15%
$ -- $ 3.43 million
Dec 22, 3 PM $ 0.000134
+1.67%
$ -- $ 3.41 million
Dec 22, 2 PM $ 0.000132
+1.15%
$ -- $ 3.44 million
Dec 22, 1 PM $ 0.000128
+0.87%
$ -- $ 3.46 million
Dec 22, 12 PM $ 0.000128
-0.08%
$ -- $ 3.42 million
Dec 22, 11 AM $ 0.000128
-2.14%
$ -- $ 3.44 million
Dec 22, 10 AM $ 0.000131
-0.61%
$ -- $ 3.45 million
Dec 22, 9 AM $ 0.000131
+3.22%
$ -- $ 3.46 million
Dec 22, 8 AM $ 0.000127
+0.08%
$ -- $ 3.45 million
Dec 22, 7 AM $ 0.000127
-0.86%
$ -- $ 3.46 million
Dec 22, 6 AM $ 0.000128
-0.85%
$ -- $ 3.46 million
Dec 22, 5 AM $ 0.00013
+1.09%
$ -- $ 3.46 million
Dec 22, 4 AM $ 0.000128
-5.04%
$ -- $ 3.43 million
Dec 22, 3 AM $ 0.000135
-0.22%
$ -- $ 3.43 million