Spin Industry Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000138
+4.22%
$ -- $ 3.44 million
Dec 22, 1 AM $ 0.000132
+2.72%
$ -- $ 3.45 million
Dec 22, 12 AM $ 0.000129
+0.08%
$ -- $ 3.51 million
Dec 21, 11 PM $ 0.000129
-1.83%
$ -- $ 3.53 million
Dec 21, 10 PM $ 0.000132
-0.60%
$ -- $ 3.52 million
Dec 21, 9 PM $ 0.000133
+0.00%
$ -- $ 3.51 million
Dec 21, 8 PM $ 0.000137
+4.51%
$ -- $ 3.51 million
Dec 21, 7 PM $ 0.000131
-0.08%
$ -- $ 3.5 million
Dec 21, 6 PM $ 0.000131
-0.15%
$ -- $ 3.46 million
Dec 21, 3 PM $ 0.000137
+0.00%
$ -- $ 3.44 million
Dec 21, 2 PM $ 0.000137
+2.17%
$ -- $ 3.42 million
Dec 21, 1 PM $ 0.000134
-2.26%
$ -- $ 3.4 million
Dec 21, 12 PM $ 0.000136
+2.25%
$ -- $ 3.41 million
Dec 21, 11 AM $ 0.000132
+0.68%
$ -- $ 3.4 million
Dec 21, 10 AM $ 0.000132
-0.15%
$ -- $ 3.42 million
Dec 21, 9 AM $ 0.000132
+2.09%
$ -- $ 3.42 million
Dec 21, 8 AM $ 0.000128
+0.00%
$ -- $ 3.41 million
Dec 21, 7 AM $ 0.000133
-0.08%
$ -- $ 3.41 million
Dec 21, 6 AM $ 0.000134
+0.15%
$ -- $ 3.38 million
Dec 21, 2 AM $ 0.000139
+0.51%
$ -- $ 3.3 million
Dec 21, 1 AM $ 0.000137
-1.22%
$ -- $ 3.3 million
Dec 21, 12 AM $ 0.000138
-0.22%
$ -- $ 3.28 million
Dec 20, 11 PM $ 0.000138
+3.83%
$ -- $ 3.28 million
Dec 20, 10 PM $ 0.000133
-1.70%
$ -- $ 3.28 million
Dec 20, 9 PM $ 0.000135
+2.19%
$ -- $ 3.28 million
Dec 20, 8 PM $ 0.000133
+0.76%
$ -- $ 3.26 million
Dec 20, 7 PM $ 0.000132
-2.51%
$ -- $ 3.26 million
Dec 20, 6 PM $ 0.000136
-1.95%
$ -- $ 3.27 million
Dec 20, 5 PM $ 0.000139
+2.50%
$ -- $ 3.28 million
Dec 20, 4 PM $ 0.000136
-0.44%
$ -- $ 3.28 million
Dec 20, 3 PM $ 0.000136
+3.42%
$ -- $ 3.28 million
Dec 20, 2 PM $ 0.00013
-0.31%
$ -- $ 3.28 million
Dec 20, 1 PM $ 0.00013
+0.00%
$ -- $ 3.27 million
Dec 20, 12 PM $ 0.00013
-2.69%
$ -- $ 3.3 million
Dec 20, 11 AM $ 0.000134
-3.10%
$ -- $ 3.3 million
Dec 20, 10 AM $ 0.000139
+2.97%
$ -- $ 3.28 million
Dec 20, 9 AM $ 0.000134
+2.52%
$ -- $ 3.29 million
Dec 20, 8 AM $ 0.000131
-0.08%
$ -- $ 3.32 million
Dec 20, 7 AM $ 0.000131
+2.50%
$ -- $ 3.34 million
Dec 20, 6 AM $ 0.000128
-0.47%
$ -- $ 3.36 million
Dec 20, 5 AM $ 0.000128
-3.17%
$ -- $ 3.38 million
Dec 20, 4 AM $ 0.000132
+0.23%
$ -- $ 3.35 million
Dec 20, 3 AM $ 0.000132
+1.23%
$ -- $ 3.35 million
Dec 20, 2 AM $ 0.00013
+1.80%
$ -- $ 3.35 million
Dec 20, 1 AM $ 0.000127
-0.39%
$ -- $ 3.38 million
Dec 20, 12 AM $ 0.000128
-1.77%
$ -- $ 3.38 million
Dec 19, 11 PM $ 0.00013
-1.81%
$ -- $ 3.37 million
Dec 19, 8 PM $ 0.000126
-2.85%
$ -- $ 3.39 million
Dec 19, 7 PM $ 0.000129
-0.08%
$ -- $ 3.37 million
Dec 19, 6 PM $ 0.00013
-0.38%
$ -- $ 3.35 million