Spin Industry Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000131
+0.38%
$ -- $ 3.35 million
Dec 19, 4 PM $ 0.000126
-1.49%
$ -- $ 3.34 million
Dec 19, 3 PM $ 0.000128
-0.08%
$ -- $ 3.35 million
Dec 19, 2 PM $ 0.000128
-1.69%
$ -- $ 3.35 million
Dec 19, 1 PM $ 0.000132
-0.98%
$ -- $ 3.34 million
Dec 19, 12 PM $ 0.000134
-2.69%
$ -- $ 3.32 million
Dec 19, 11 AM $ 0.000134
+0.22%
$ -- $ 3.29 million
Dec 19, 10 AM $ 0.000134
+3.07%
$ -- $ 3.29 million
Dec 19, 9 AM $ 0.000131
+3.48%
$ -- $ 3.28 million
Dec 19, 8 AM $ 0.000126
-1.71%
$ -- $ 3.27 million
Dec 19, 7 AM $ 0.000129
-2.13%
$ -- $ 3.25 million
Dec 19, 6 AM $ 0.000131
-2.31%
$ -- $ 3.27 million
Dec 19, 5 AM $ 0.000134
-2.89%
$ -- $ 3.28 million
Dec 19, 4 AM $ 0.000138
+1.77%
$ -- $ 3.29 million
Dec 19, 3 AM $ 0.000136
+2.57%
$ -- $ 3.28 million
Dec 19, 2 AM $ 0.000132
-2.51%
$ -- $ 3.26 million
Dec 19, 1 AM $ 0.000135
-1.46%
$ -- $ 3.24 million
Dec 19, 12 AM $ 0.000138
+0.07%
$ -- $ 3.25 million
Dec 18, 11 PM $ 0.000143
+0.42%
$ -- $ 3.26 million
Dec 18, 10 PM $ 0.000142
+2.90%
$ -- $ 3.26 million
Dec 18, 9 PM $ 0.000137
-0.36%
$ -- $ 3.29 million
Dec 18, 12 PM $ 0.00013
-1.73%
$ -- $ 3.31 million
Dec 18, 10 AM $ 0.000129
+0.39%
$ -- $ 3.36 million
Dec 18, 9 AM $ 0.000129
-3.74%
$ -- $ 3.37 million
Dec 18, 8 AM $ 0.000134
+0.15%
$ -- $ 3.37 million
Dec 18, 7 AM $ 0.000137
-0.15%
$ -- $ 3.39 million
Dec 18, 6 AM $ 0.000142
+0.00%
$ -- $ 3.38 million
Dec 18, 5 AM $ 0.000139
+0.80%
$ -- $ 3.38 million
Dec 18, 4 AM $ 0.000138
+4.06%
$ -- $ 3.35 million
Dec 18, 3 AM $ 0.000133
+1.76%
$ -- $ 3.39 million
Dec 18, 2 AM $ 0.000131
+3.98%
$ -- $ 3.44 million
Dec 18, 1 AM $ 0.00013
-2.11%
$ -- $ 3.48 million
Dec 18, 12 AM $ 0.000133
-1.78%
$ -- $ 3.48 million
Dec 17, 11 PM $ 0.000135
-1.53%
$ -- $ 3.49 million
Dec 17, 10 PM $ 0.000137
-0.44%
$ -- $ 3.49 million
Dec 17, 9 PM $ 0.000137
+1.86%
$ -- $ 3.48 million
Dec 17, 8 PM $ 0.000135
-0.44%
$ -- $ 3.45 million
Dec 17, 7 PM $ 0.000136
+2.73%
$ -- $ 3.49 million
Dec 17, 6 PM $ 0.000132
-1.64%
$ -- $ 3.48 million
Dec 17, 5 PM $ 0.000134
+1.66%
$ -- $ 3.49 million
Dec 17, 4 PM $ 0.000131
+0.00%
$ -- $ 3.51 million
Dec 17, 3 PM $ 0.000131
+0.08%
$ -- $ 3.53 million
Dec 17, 2 PM $ 0.000132
+0.00%
$ -- $ 3.54 million
Dec 17, 11 AM $ 0.00014
+3.09%
$ -- $ 3.57 million
Dec 17, 10 AM $ 0.000142
+0.57%
$ -- $ 3.56 million
Dec 17, 9 AM $ 0.000138
+0.00%
$ -- $ 3.58 million
Dec 17, 8 AM $ 0.000135
-0.15%
$ -- $ 3.63 million
Dec 17, 7 AM $ 0.000134
+1.44%
$ -- $ 3.65 million
Dec 17, 6 AM $ 0.000132
-5.80%
$ -- $ 3.66 million
Dec 17, 5 AM $ 0.000139
+0.22%
$ -- $ 3.66 million