Spin Industry Historical Data

SPIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000139
-1.90%
$ -- $ 3.69 million
Dec 17, 3 AM $ 0.000142
-3.39%
$ -- $ 3.68 million
Dec 17, 2 AM $ 0.000147
+0.27%
$ -- $ 3.62 million
Dec 17, 1 AM $ 0.000147
-2.33%
$ -- $ 3.62 million
Dec 17, 12 AM $ 0.00015
+1.69%
$ -- $ 3.63 million
Dec 16, 11 PM $ 0.000147
+1.94%
$ -- $ 3.63 million
Dec 16, 10 PM $ 0.000145
+2.26%
$ -- $ 3.65 million
Dec 16, 9 PM $ 0.000142
+2.38%
$ -- $ 3.63 million
Dec 16, 8 PM $ 0.000138
+3.44%
$ -- $ 3.6 million
Dec 16, 7 PM $ 0.000134
-0.37%
$ -- $ 3.58 million
Dec 16, 6 PM $ 0.000134
+2.22%
$ -- $ 3.61 million
Dec 16, 5 PM $ 0.000131
-4.95%
$ -- $ 3.57 million
Dec 16, 4 PM $ 0.000138
+0.15%
$ -- $ 3.6 million
Dec 16, 3 PM $ 0.000138
-0.07%
$ -- $ 3.61 million
Dec 16, 2 PM $ 0.000138
-2.89%
$ -- $ 3.62 million
Dec 16, 1 PM $ 0.000142
-4.26%
$ -- $ 3.62 million
Dec 16, 12 PM $ 0.000148
+1.86%
$ -- $ 3.61 million
Dec 16, 11 AM $ 0.000144
-2.89%
$ -- $ 3.6 million
Dec 16, 10 AM $ 0.000149
-0.40%
$ -- $ 3.61 million
Dec 16, 9 AM $ 0.000149
-0.40%
$ -- $ 3.62 million
Dec 16, 8 AM $ 0.00015
-1.25%
$ -- $ 3.63 million
Dec 16, 7 AM $ 0.000152
+2.56%
$ -- $ 3.58 million
Dec 16, 6 AM $ 0.000149
+2.41%
$ -- $ 3.58 million
Dec 16, 5 AM $ 0.000145
+1.76%
$ -- $ 3.56 million
Dec 16, 4 AM $ 0.000142
-2.60%
$ -- $ 3.57 million
Dec 16, 3 AM $ 0.000147
+2.02%
$ -- $ 3.54 million
Dec 16, 2 AM $ 0.000143
+2.51%
$ -- $ 3.6 million
Dec 16, 1 AM $ 0.000139
+0.00%
$ -- $ 3.6 million
Dec 16, 12 AM $ 0.00014
+2.12%
$ -- $ 3.59 million
Dec 15, 11 PM $ 0.000137
+2.16%
$ -- $ 3.59 million
Dec 15, 10 PM $ 0.000134
+2.29%
$ -- $ 3.57 million
Dec 15, 9 PM $ 0.000131
-4.02%
$ -- $ 3.58 million
Dec 15, 8 PM $ 0.000137
+0.00%
$ -- $ 3.56 million
Dec 15, 7 PM $ 0.000136
-2.78%
$ -- $ 3.53 million
Dec 15, 6 PM $ 0.000144
-0.48%
$ -- $ 3.5 million
Dec 15, 5 PM $ 0.000144
-3.02%
$ -- $ 3.54 million
Dec 15, 4 PM $ 0.000148
+5.18%
$ -- $ 3.53 million
Dec 15, 3 PM $ 0.000141
-0.07%
$ -- $ 3.48 million
Dec 15, 2 PM $ 0.000141
+2.48%
$ -- $ 3.46 million
Dec 15, 1 PM $ 0.000137
+1.86%
$ -- $ 3.48 million
Dec 15, 12 PM $ 0.000135
-1.39%
$ -- $ 3.44 million
Dec 15, 11 AM $ 0.000137
+0.07%
$ -- $ 3.44 million
Dec 15, 10 AM $ 0.000137
-2.08%
$ -- $ 3.42 million
Dec 15, 9 AM $ 0.000139
+1.83%
$ -- $ 3.39 million
Dec 15, 8 AM $ 0.000137
+1.03%
$ -- $ 3.38 million
Dec 15, 7 AM $ 0.000136
+0.22%
$ -- $ 3.38 million
Dec 15, 6 AM $ 0.000135
-2.31%
$ -- $ 3.35 million
Dec 15, 5 AM $ 0.000139
-1.91%
$ -- $ 3.36 million
Dec 15, 4 AM $ 0.000142
-2.21%
$ -- $ 3.36 million
Dec 15, 3 AM $ 0.000149
-0.27%
$ -- $ 3.36 million