Spin Industry Historical Data

SPIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000146
+0.07%
$ -- $ 3.34 million
Dec 15, 1 AM $ 0.000145
+3.56%
$ -- $ 3.36 million
Dec 15, 12 AM $ 0.000143
+4.85%
$ -- $ 3.37 million
Dec 14, 11 PM $ 0.000136
+2.03%
$ -- $ 3.41 million
Dec 14, 10 PM $ 0.000126
+0.00%
$ -- $ 3.41 million
Dec 14, 9 PM $ 0.000126
+0.00%
$ -- $ 3.43 million
Dec 14, 8 PM $ 0.000129
-3.73%
$ -- $ 3.44 million
Dec 14, 7 PM $ 0.000134
-0.89%
$ -- $ 3.46 million
Dec 14, 6 PM $ 0.000135
-4.79%
$ -- $ 3.49 million
Dec 14, 5 PM $ 0.000142
-0.70%
$ -- $ 3.51 million
Dec 14, 4 PM $ 0.000143
-3.58%
$ -- $ 3.53 million
Dec 14, 3 PM $ 0.000148
+3.65%
$ -- $ 3.51 million
Dec 14, 2 PM $ 0.000142
+2.60%
$ -- $ 3.52 million
Dec 14, 1 PM $ 0.000138
-1.64%
$ -- $ 3.52 million
Dec 14, 12 PM $ 0.000141
+2.70%
$ -- $ 3.53 million
Dec 14, 11 AM $ 0.000137
+3.01%
$ -- $ 3.54 million
Dec 14, 10 AM $ 0.000135
+0.07%
$ -- $ 3.56 million
Dec 14, 9 AM $ 0.000139
+0.29%
$ -- $ 3.56 million
Dec 14, 8 AM $ 0.000133
+0.00%
$ -- $ 3.55 million
Dec 14, 7 AM $ 0.000138
+0.22%
$ -- $ 3.57 million
Dec 14, 6 AM $ 0.000138
-0.93%
$ -- $ 3.59 million
Dec 14, 5 AM $ 0.00014
-1.69%
$ -- $ 3.6 million
Dec 14, 4 AM $ 0.000142
-1.86%
$ -- $ 3.63 million
Dec 14, 3 AM $ 0.000148
+0.27%
$ -- $ 3.67 million
Dec 14, 2 AM $ 0.000147
-2.25%
$ -- $ 3.66 million
Dec 13, 7 PM $ 0.000131
-7.87%
$ -- $ 3.56 million
Dec 13, 6 PM $ 0.000143
-3.19%
$ -- $ 3.55 million
Dec 13, 5 PM $ 0.000143
-0.14%
$ -- $ 3.52 million
Dec 13, 4 PM $ 0.000143
-0.21%
$ -- $ 3.51 million
Dec 13, 3 PM $ 0.000143
+3.62%
$ -- $ 3.52 million
Dec 13, 2 PM $ 0.000138
+2.68%
$ -- $ 3.52 million
Dec 13, 1 PM $ 0.000135
+0.15%
$ -- $ 3.52 million
Dec 13, 12 PM $ 0.000138
-0.07%
$ -- $ 3.55 million
Dec 13, 11 AM $ 0.000135
+0.22%
$ -- $ 3.56 million
Dec 13, 10 AM $ 0.00013
-0.31%
$ -- $ 3.58 million
Dec 13, 9 AM $ 0.000134
+0.07%
$ -- $ 3.59 million
Dec 13, 8 AM $ 0.000134
-2.68%
$ -- $ 3.6 million
Dec 13, 12 AM $ 0.000138
+0.88%
$ -- $ 3.6 million
Dec 12, 11 PM $ 0.000137
+3.95%
$ -- $ 3.6 million
Dec 12, 10 PM $ 0.000132
+1.54%
$ -- $ 3.61 million
Dec 12, 9 PM $ 0.000129
+2.29%
$ -- $ 3.64 million
Dec 12, 8 PM $ 0.000133
+0.53%
$ -- $ 3.71 million
Dec 12, 7 PM $ 0.000133
-3.56%
$ -- $ 3.71 million
Dec 12, 6 PM $ 0.000142
-2.41%
$ -- $ 3.72 million
Dec 12, 5 PM $ 0.000145
-0.34%
$ -- $ 3.72 million
Dec 12, 4 PM $ 0.000145
+4.01%
$ -- $ 3.75 million
Dec 12, 11 AM $ 0.000151
+0.00%
$ -- $ 3.84 million
Dec 12, 10 AM $ 0.000144
-2.77%
$ -- $ 3.84 million
Dec 12, 2 AM $ 0.000153
+0.00%
$ -- $ 3.8 million
Dec 12, 1 AM $ 0.000152
+7.10%
$ -- $ 3.8 million