Spin Industry Historical Data

SPIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000142
-2.20%
$ -- $ 3.8 million
Dec 11, 11 PM $ 0.000145
-3.32%
$ -- $ 3.82 million
Dec 11, 10 PM $ 0.00015
+3.37%
$ -- $ 3.81 million
Dec 11, 9 PM $ 0.000145
+2.18%
$ -- $ 3.82 million
Dec 11, 8 PM $ 0.000143
-3.32%
$ -- $ 3.78 million
Dec 11, 7 PM $ 0.000147
-0.61%
$ -- $ 3.81 million
Dec 11, 6 PM $ 0.000148
+0.00%
$ -- $ 3.76 million
Dec 11, 5 PM $ 0.000148
+6.08%
$ -- $ 3.71 million
Dec 11, 4 PM $ 0.000141
+3.75%
$ -- $ 3.55 million
Dec 11, 3 PM $ 0.000141
-0.07%
$ -- $ 3.52 million
Dec 11, 2 PM $ 0.000146
-0.20%
$ -- $ 3.51 million
Dec 11, 1 PM $ 0.000147
-2.59%
$ -- $ 3.53 million
Dec 11, 12 PM $ 0.00015
+3.44%
$ -- $ 3.53 million
Dec 11, 11 AM $ 0.000146
+2.68%
$ -- $ 3.47 million
Dec 11, 10 AM $ 0.000141
+2.69%
$ -- $ 3.47 million
Dec 11, 9 AM $ 0.000138
+2.45%
$ -- $ 3.46 million
Dec 11, 8 AM $ 0.000134
-3.04%
$ -- $ 3.49 million
Dec 11, 7 AM $ 0.000138
-3.69%
$ -- $ 3.49 million
Dec 11, 6 AM $ 0.000144
-3.29%
$ -- $ 3.49 million
Dec 11, 5 AM $ 0.000149
+2.70%
$ -- $ 3.49 million
Dec 11, 4 AM $ 0.000144
+2.70%
$ -- $ 3.5 million
Dec 11, 3 AM $ 0.000143
+0.21%
$ -- $ 3.51 million
Dec 11, 2 AM $ 0.000143
-2.33%
$ -- $ 3.49 million
Dec 11, 1 AM $ 0.000149
+0.00%
$ -- $ 3.51 million
Dec 11, 12 AM $ 0.000148
-1.73%
$ -- $ 3.51 million
Dec 10, 11 PM $ 0.00015
-0.13%
$ -- $ 3.51 million
Dec 10, 10 PM $ 0.000151
+6.57%
$ -- $ 3.52 million
Dec 10, 9 PM $ 0.000141
+1.73%
$ -- $ 3.53 million
Dec 10, 8 PM $ 0.000138
+1.69%
$ -- $ 3.53 million
Dec 10, 7 PM $ 0.000136
+2.87%
$ -- $ 3.52 million
Dec 10, 6 PM $ 0.000133
-1.92%
$ -- $ 3.56 million
Dec 10, 5 PM $ 0.000135
-2.38%
$ -- $ 3.6 million
Dec 10, 4 PM $ 0.000138
-2.89%
$ -- $ 3.73 million
Dec 10, 3 PM $ 0.000142
+1.57%
$ -- $ 3.74 million
Dec 10, 2 PM $ 0.00014
+1.82%
$ -- $ 3.7 million
Dec 10, 1 PM $ 0.000137
-0.72%
$ -- $ 3.64 million
Dec 10, 12 PM $ 0.000138
+0.07%
$ -- $ 3.66 million
Dec 10, 11 AM $ 0.000138
-4.17%
$ -- $ 3.68 million
Dec 10, 10 AM $ 0.000144
+4.05%
$ -- $ 3.66 million
Dec 10, 8 AM $ 0.000146
+0.07%
$ -- $ 3.7 million
Dec 10, 7 AM $ 0.000145
-4.78%
$ -- $ 3.71 million
Dec 10, 6 AM $ 0.000149
+0.07%
$ -- $ 3.67 million
Dec 10, 5 AM $ 0.000148
+1.99%
$ -- $ 3.65 million
Dec 10, 4 AM $ 0.000146
-1.75%
$ -- $ 3.64 million
Dec 10, 3 AM $ 0.000148
-3.13%
$ -- $ 3.64 million
Dec 10, 2 AM $ 0.000153
+1.93%
$ -- $ 3.61 million
Dec 10, 1 AM $ 0.00015
+1.69%
$ -- $ 3.57 million
Dec 10, 12 AM $ 0.000148
-0.40%
$ -- $ 3.54 million
Dec 9, 11 PM $ 0.000148
+1.99%
$ -- $ 3.52 million
Dec 9, 10 PM $ 0.000145
+2.11%
$ -- $ 3.48 million