Spin Industry Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000131
-0.91%
$ -- $ 3.2 million
Dec 29, 2025 $ 0.000129
+0.62%
$ -- $ 3.13 million
Dec 28, 2025 $ 0.000131
+4.56%
$ -- $ 3.2 million
Dec 27, 2025 $ 0.000127
-1.78%
$ -- $ 3.24 million
Dec 26, 2025 $ 0.000129
-4.73%
$ -- $ 3.24 million
Dec 25, 2025 $ 0.000133
+4.32%
$ -- $ 3.4 million
Dec 24, 2025 $ 0.000124
-4.53%
$ -- $ 3.18 million
Dec 23, 2025 $ 0.00013
-0.53%
$ -- $ 3.31 million
Dec 22, 2025 $ 0.000133
+3.42%
$ -- $ 3.33 million
Dec 21, 2025 $ 0.000132
-4.54%
$ -- $ 3.52 million
Dec 20, 2025 $ 0.000133
+2.23%
$ -- $ 3.28 million
Dec 19, 2025 $ 0.000126
-8.50%
$ -- $ 3.39 million
Dec 18, 2025 $ 0.000142
+5.04%
$ -- $ 3.26 million
Dec 17, 2025 $ 0.000137
-7.38%
$ -- $ 3.49 million
Dec 16, 2025 $ 0.000145
+5.93%
$ -- $ 3.65 million
Dec 15, 2025 $ 0.000134
-1.32%
$ -- $ 3.57 million
Dec 14, 2025 $ 0.000126
-16.50%
$ -- $ 3.41 million
Dec 13, 2025 $ 0.000131
-4.17%
$ -- $ 3.56 million
Dec 12, 2025 $ 0.000137
-5.91%
$ -- $ 3.6 million
Dec 11, 2025 $ 0.000145
-3.45%
$ -- $ 3.82 million
Dec 10, 2025 $ 0.00015
+1.48%
$ -- $ 3.51 million
Dec 9, 2025 $ 0.000148
+3.34%
$ -- $ 3.52 million
Dec 8, 2025 $ 0.000144
-3.42%
$ -- $ 3.62 million
Dec 7, 2025 $ 0.000149
-0.47%
$ -- $ 3.66 million
Dec 6, 2025 $ 0.000149
-16.09%
$ -- $ 3.93 million
Dec 5, 2025 $ 0.000169
-1.29%
$ -- $ 4.16 million
Dec 4, 2025 $ 0.000171
-8.56%
$ -- $ 4.38 million
Dec 3, 2025 $ 0.000187
-2.14%
$ -- $ 4.81 million
Dec 2, 2025 $ 0.000191
-3.09%
$ -- $ 4.61 million
Dec 1, 2025 $ 0.000198
+7.80%
$ -- $ 5.12 million
Nov 30, 2025 $ 0.000177
-4.01%
$ -- $ 4.59 million
Nov 29, 2025 $ 0.000188
+7.62%
$ -- $ 4.35 million
Nov 28, 2025 $ 0.000164
-20.19%
$ -- $ 4.97 million
Nov 27, 2025 $ 0.000194
-13.64%
$ -- $ 5.51 million
Nov 26, 2025 $ 0.00022
+2.04%
$ -- $ 5.56 million
Nov 25, 2025 $ 0.000218
-5.42%
$ -- $ 5.6 million
Nov 24, 2025 $ 0.000226
+0.09%
$ -- $ 5.72 million
Nov 23, 2025 $ 0.000223
+5.48%
$ -- $ 5.36 million
Nov 22, 2025 $ 0.000213
+4.68%
$ -- $ 5.06 million
Nov 21, 2025 $ 0.000207
+1.42%
$ -- $ 5.17 million
Nov 20, 2025 $ 0.000209
+3.11%
$ -- $ 4.97 million
Nov 19, 2025 $ 0.000203
+4.05%
$ -- $ 5.05 million
Nov 18, 2025 $ 0.000201
-3.56%
$ -- $ 5.09 million
Nov 17, 2025 $ 0.000208
+0.14%
$ -- $ 5.21 million
Nov 16, 2025 $ 0.000185
-5.41%
$ -- $ 5.08 million
Nov 15, 2025 $ 0.000197
-1.55%
$ -- $ 5.15 million
Nov 14, 2025 $ 0.000204
+1.85%
$ -- $ 5.26 million
Nov 13, 2025 $ 0.0002
-9.10%
$ -- $ 5.47 million
Nov 11, 2025 $ 0.000236
+22.85%
$ -- $ 5.43 million
Nov 10, 2025 $ 0.000203
-5.92%
$ -- $ 5.25 million
Download