Metavisa Protocol Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 2026 $ 0.000015
+0.00%
$ 150,000 $ 0.01
Jan 2026 $ 0.000015
+0.00%
$ 150,000 $ 8
Dec 2025 $ 0.000015
+0.00%
$ 150,000 $ 0
Nov 2025 $ 0.000015
+0.00%
$ 150,000 $ 0
Oct 2025 $ 0.000015
-18.83%
$ 150,000 $ 8
Sep 2025 $ 0.0000185
-47.20%
$ 184,800 $ 1
Aug 2025 $ 0.000035
-41.67%
$ 350,000 $ 0
Jul 2025 $ 0.00006
+0.00%
$ 600,000 $ 11
Jun 2025 $ 0.00006
+1,664.71%
$ 600,000 $ 118,642
May 2025 $ 0.0₅405
-73.51%
$ 30,510 $ 1.05 million
Apr 2025 $ 0.0000153
-78.14%
$ 152,980 $ 67,572
Mar 2025 $ 0.00007
+0.00%
$ 699,900 $ 11,957
Feb 2025 $ 0.00007
+0.00%
$ 699,900 $ 3
Jan 2025 $ 0.00007
+85.06%
$ 699,900 $ 736,611
Dec 2024 $ 0.0000378
-34.84%
$ 378,200 $ 249,277
Nov 2024 $ 0.000058
-29.22%
$ 580,386 $ 1.59 million
Oct 2024 $ 0.000086
-9.15%
$ 819,877 $ 1.29 million
Sep 2024 $ 0.0000955
+1.59%
$ 955,442 $ 1.31 million
Aug 2024 $ 0.000094
-0.67%
$ 940,491 $ 1.46 million
Jul 2024 $ 0.0000946
-44.57%
$ 946,471 $ 992,545
Jun 2024 $ 0.00017
-32.39%
$ 1.7 million $ 2.23 million
May 2024 $ 0.000251
-10.42%
$ 2.51 million $ 2.64 million
Apr 2024 $ 0.00028
-32.21%
$ 2.8 million $ 2.98 million
Mar 2024 $ 0.000413
+8.65%
$ 4.13 million $ 5.01 million
Feb 2024 $ 0.000378
+153.19%
$ 3.78 million $ 5.4 million
Jan 2024 $ 0.00015
-60.90%
$ 1.49 million $ 4 million
Dec 2023 $ 0.000383
+9.78%
$ 3.83 million $ 6.31 million
Nov 2023 $ 0.000347
-10.60%
$ 3.47 million $ 3.95 million
Oct 2023 $ 0.000385
-20.99%
$ 3.85 million $ 2.81 million
Sep 2023 $ 0.000488
-25.48%
$ 4.87 million $ 2.99 million
Aug 2023 $ 0.000646
-11.86%
$ 6.55 million $ 3.82 million
Jul 2023 $ 0.000728
-17.02%
$ 7.28 million $ 7.44 million
Jun 2023 $ 0.000878
-1.83%
$ 8.78 million $ 20.68 million
May 2023 $ 0.000894
-6.48%
$ 8.94 million $ 33.08 million
Apr 2023 $ 0.000956
-67.17%
$ 9.56 million $ 36.41 million
Mar 2023 $ 0.00291
-23.59%
$ 29.13 million $ 38.43 million
Feb 2023 $ 0.00381
+4.68%
$ 38.12 million $ 27.62 million
Jan 2023 $ 0.00365
+6.56%
$ 36.46 million $ 21.19 million
Dec 2022 $ 0.00342
-50.36%
$ 34.21 million $ 27.25 million
Nov 2022 $ 0.00689
-12.66%
$ 68.92 million $ 37.06 million
Oct 2022 $ 0.00789
-16.05%
$ 78.91 million $ 16.34 million
Download