Metavisa Protocol Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 30 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 23 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 16 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 9 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 2 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 23 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 16 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 9 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 2 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 26 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 19 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 12 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 5 $ 0.000015
+0.00%
$ 150,000 $ 0
Dec 29 $ 0.000015
+0.00%
$ 150,000 $ 8
Dec 22 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 15 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 8 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 1 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 24 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 17 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 10 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 3 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Oct 27 $ 0.000015
-0.99%
$ 150,000 $ 7
Oct 20 $ 0.0000151
-0.33%
$ 151,500 $ 0.1
Oct 13 $ 0.0000152
+0.00%
$ 152,000 $ 0.1
Oct 6 $ 0.0000152
-17.75%
$ 152,000 $ 0.1
Sep 29 $ 0.0000185
+0.00%
$ 184,800 $ 0.1
Sep 22 $ 0.0000185
-3.20%
$ 184,800 $ 0.1
Sep 15 $ 0.0000191
-3.10%
$ 190,900 $ 0
Sep 8 $ 0.0000197
-19.39%
$ 197,000 $ 0.1
Sep 1 $ 0.000035
+0.00%
$ 350,000 $ 0.1
Aug 25 $ 0.000035
+0.00%
$ 350,000 $ 0.1
Aug 18 $ 0.000035
+0.00%
$ 350,000 $ 0.1
Aug 11 $ 0.000035
+960.61%
$ 350,000 $ 0
Aug 4 $ 0.0₅33
-94.50%
$ 33,000 $ 0
Jul 28 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jul 21 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jul 14 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jul 7 $ 0.00006
+0.00%
$ 600,000 $ 11
Jun 30 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jun 23 $ 0.00006
-6.83%
$ 600,000 $ 0.1
Jun 16 $ 0.0000644
-0.92%
$ 644,000 $ 0.1
Jun 9 $ 0.0000679
+0.00%
$ 650,000 $ 3
Jun 2 $ 0.0000688
+715.84%
$ 678,900 $ 109,294
May 26 $ 0.0₅339
-70.51%
$ 33,910 $ 392,776
May 19 $ 0.0000128
-5.83%
$ 115,000 $ 273,671
May 12 $ 0.0000138
-5.18%
$ 135,570 $ 136,549
May 5 $ 0.0000146
-12.86%
$ 145,681 $ 106,904
Apr 28 $ 0.0000163
+14.02%
$ 162,530 $ 126,314
Download