Metavisa Protocol Historical Data

MESA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₅339
-0.26%
$33,910 $9,345
May 31, 2025 $0.0₅305
-24.70%
$30,510 $3,254
May 30, 2025 $0.0₅405
-65.76%
$40,530 $53,289
May 29, 2025 $0.0000118
+2.26%
$118,360 $95,217
May 28, 2025 $0.0000116
-5.05%
$115,740 $75,575
May 27, 2025 $0.0000123
+2.68%
$123,230 $88,995
May 26, 2025 $0.000012
+4.06%
$119,670 $67,101
May 25, 2025 $0.0000115
-10.64%
$115,000 $31,543
May 24, 2025 $0.0000128
+6.71%
$127,670 $92,479
May 23, 2025 $0.000012
-6.49%
$119,650 $83,411
May 22, 2025 $0.0000128
-0.98%
$127,960 $25,648
May 21, 2025 $0.0000129
-1.26%
$129,200 $23,895
May 20, 2025 $0.0000131
-1.04%
$130,850 $25,121
May 19, 2025 $0.0000132
-2.46%
$132,230 $23,117
May 18, 2025 $0.0000136
-1.85%
$135,570 $22,520
May 17, 2025 $0.0000138
+0.20%
$138,120 $25,269
May 16, 2025 $0.0000138
-2.09%
$137,850 $25,242
May 15, 2025 $0.0000141
-2.96%
$140,790 $25,161
May 14, 2025 $0.0000145
-0.14%
$145,084 $25,925
May 13, 2025 $0.0000145
+0.87%
$145,205 $20,597
May 12, 2025 $0.0000144
-1.17%
$143,953 $14,355
May 11, 2025 $0.0000146
+0.08%
$145,681 $21,795
May 10, 2025 $0.0000146
+4.55%
$145,512 $10,931
May 9, 2025 $0.0000139
-15.28%
$139,149 $21,513
May 8, 2025 $0.0000164
-1.39%
$164,253 $20,298
May 7, 2025 $0.0000167
+5.78%
$166,591 $16,721
May 6, 2025 $0.0000158
-0.31%
$157,511 $18,669
May 5, 2025 $0.0000158
-5.38%
$158,000 $18,772
May 4, 2025 $0.0000163
+7.73%
$162,530 $25,380
May 3, 2025 $0.0000151
+2.91%
$150,870 $18,347
May 2, 2025 $0.0000147
-2.71%
$146,610 $16,796
May 1, 2025 $0.0000151
-1.49%
$150,700 $16,442
Apr 30, 2025 $0.0000153
+4.88%
$152,980 $15,592
Apr 29, 2025 $0.0000144
+1.69%
$-- $17,273
Apr 28, 2025 $0.0000142
-0.63%
$141,650 $16,485
Apr 27, 2025 $0.0000143
-79.63%
$142,570 $18,222
Apr 26, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 25, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 24, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 23, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 22, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 21, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 20, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 19, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 18, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 17, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 16, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 15, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 14, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 13, 2025 $0.00007
+0.00%
$699,900 $0.01