Metavisa Protocol Historical Data

MESA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 4, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 3, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 2, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Feb 1, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 31, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 30, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 29, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 28, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 27, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 26, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 25, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Jan 24, 2025 $ 0.00007
+102.28%
$ 699,900 $ 0.01
Jan 23, 2025 $ 0.0000346
-1.98%
$ 346,000 $ 8,027
Jan 22, 2025 $ 0.0000353
+15.74%
$ 353,000 $ 25,111
Jan 21, 2025 $ 0.0000305
-16.44%
$ 305,000 $ 14,233
Jan 20, 2025 $ 0.0000365
+13.35%
$ 365,000 $ 73,671
Jan 19, 2025 $ 0.0000322
+0.00%
$ 322,000 $ 87,656
Jan 18, 2025 $ 0.0000322
-26.15%
$ 322,000 $ 38,503
Jan 17, 2025 $ 0.0000425
-46.81%
$ 425,000 $ 240,926
Jan 16, 2025 $ 0.000021
+28.83%
$ 210,000 $ 9,272
Jan 15, 2025 $ 0.0000163
-10.93%
$ 163,000 $ 2,844
Jan 14, 2025 $ 0.0000183
+8.93%
$ 183,000 $ 4,709
Jan 13, 2025 $ 0.0000184
-38.05%
$ 184,000 $ 10,185
Jan 12, 2025 $ 0.0000274
-27.55%
$ 274,000 $ 110,132
Jan 11, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 111,344
Jan 10, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 9, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 8, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 7, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 6, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 5, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 4, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 3, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 2, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Jan 1, 2025 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 31, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 30, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 29, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 28, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 27, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 26, 2024 $ 0.0000378
+0.00%
$ 378,200 $ 0.01
Dec 25, 2024 $ 0.000024
-0.13%
$ 240,000 $ 5,094
Dec 24, 2024 $ 0.000024
+0.55%
$ 240,312 $ 787
Dec 23, 2024 $ 0.0000239
+7.66%
$ 239,000 $ 1,685
Dec 22, 2024 $ 0.0000222
-6.33%
$ 222,000 $ 627
Dec 21, 2024 $ 0.0000237
-1.25%
$ 237,000 $ 1,767
Dec 20, 2024 $ 0.000024
+16.91%
$ 240,000 $ 221
Dec 19, 2024 $ 0.0000206
-13.76%
$ 206,196 $ 7
Dec 18, 2024 $ 0.0000239
-29.81%
$ 239,000 $ 3,747