Metavisa Protocol Historical Data

MESA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 11, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 10, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 9, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 8, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 7, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 6, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 5, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 4, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 3, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 2, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 1, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 31, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 30, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 29, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 28, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 27, 2025 $0.00007
+342.97%
$699,900 $0.01
Mar 26, 2025 $0.0000158
-9.71%
$158,000 $531
Mar 25, 2025 $0.000017
+4.94%
$170,000 $336
Mar 24, 2025 $0.0000162
-10.00%
$162,000 $307
Mar 23, 2025 $0.000018
+19.21%
$180,000 $134
Mar 22, 2025 $0.0000165
+0.00%
$165,000 $11
Mar 21, 2025 $0.0000165
+10.00%
$165,000 $136
Mar 20, 2025 $0.000015
-4.46%
$150,000 $56
Mar 19, 2025 $0.0000157
-4.27%
$157,000 $508
Mar 18, 2025 $0.0000151
-7.93%
$151,000 $389
Mar 17, 2025 $0.0000164
+1.23%
$164,000 $475
Mar 16, 2025 $0.000015
-6.25%
$150,000 $435
Mar 15, 2025 $0.000016
+6.67%
$160,000 $274
Mar 14, 2025 $0.0000164
+17.14%
$164,000 $483
Mar 13, 2025 $0.0000141
-11.87%
$141,000 $658
Mar 12, 2025 $0.000016
+5.26%
$160,000 $904
Mar 11, 2025 $0.000018
+1.12%
$180,000 $315
Mar 10, 2025 $0.0000178
+1.71%
$178,000 $832
Mar 9, 2025 $0.0000175
+3.55%
$175,000 $1,696
Mar 8, 2025 $0.0000169
-75.85%
$169,000 $3,477
Mar 7, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 6, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 5, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 4, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 3, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 2, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 1, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 28, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 27, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 26, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 25, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 24, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 23, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 22, 2025 $0.00007
+0.00%
$699,900 $0.01