Metavisa Protocol Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000034
-2.73%
$ 340,451 $ 1,467
Dec 16, 2024 $ 0.000035
-0.01%
$ 350,000 $ 1,274
Dec 15, 2024 $ 0.000035
+9.05%
$ 350,046 $ 4,734
Dec 14, 2024 $ 0.0000381
-3.61%
$ 381,315 $ 4,287
Dec 13, 2024 $ 0.0000396
-24.61%
$ 395,578 $ 6,536
Dec 12, 2024 $ 0.0000525
+11.65%
$ 524,706 $ 2,036
Dec 11, 2024 $ 0.000047
+2.84%
$ 469,951 $ 2,879
Dec 10, 2024 $ 0.0000457
-5.43%
$ 456,982 $ 2,568
Dec 9, 2024 $ 0.0000507
+5.48%
$ 506,961 $ 3,639
Dec 8, 2024 $ 0.000048
-5.66%
$ 480,224 $ 23,743
Dec 7, 2024 $ 0.0000509
+10.91%
$ 509,053 $ 15,840
Dec 6, 2024 $ 0.0000459
+6.34%
$ 458,996 $ 24,087
Dec 5, 2024 $ 0.0000432
-25.66%
$ 431,644 $ 24,530
Dec 4, 2024 $ 0.0000581
+7.40%
$ 580,663 $ 26,304
Dec 3, 2024 $ 0.000054
-1.94%
$ 539,505 $ 7,728
Dec 2, 2024 $ 0.0000549
-5.39%
$ 549,021 $ 44,258
Dec 1, 2024 $ 0.000058
-0.02%
$ 580,254 $ 39,433
Nov 30, 2024 $ 0.000058
+0.02%
$ 580,386 $ 17,707
Nov 29, 2024 $ 0.000058
-2.40%
$ 580,279 $ 3,651
Nov 28, 2024 $ 0.0000595
-4.21%
$ 594,544 $ 1,548
Nov 27, 2024 $ 0.0000621
+5.32%
$ 620,686 $ 3,799
Nov 26, 2024 $ 0.0000589
-0.72%
$ 589,341 $ 624
Nov 25, 2024 $ 0.0000594
+2.50%
$ 593,592 $ 2,126
Nov 24, 2024 $ 0.0000579
+1.70%
$ 579,105 $ 2,768
Nov 23, 2024 $ 0.0000569
+3.13%
$ 569,445 $ 23,326
Nov 22, 2024 $ 0.0000552
-13.91%
$ 552,156 $ 40,370
Nov 21, 2024 $ 0.0000641
-2.78%
$ 641,378 $ 11,471
Nov 20, 2024 $ 0.000066
-0.08%
$ 659,724 $ 87,023
Nov 19, 2024 $ 0.000066
-5.69%
$ 660,278 $ 60,943
Nov 18, 2024 $ 0.00007
-0.02%
$ 700,105 $ 128,161
Nov 17, 2024 $ 0.00007
+1.46%
$ 700,227 $ 112,826
Nov 16, 2024 $ 0.000069
-7.97%
$ 690,122 $ 86,365
Nov 15, 2024 $ 0.000075
+7.13%
$ 749,908 $ 115,332
Nov 14, 2024 $ 0.00007
-1.41%
$ 699,861 $ 29,890
Nov 13, 2024 $ 0.000071
-6.63%
$ 709,868 $ 86,740
Nov 12, 2024 $ 0.000076
+2.79%
$ 760,236 $ 118,190
Nov 11, 2024 $ 0.000074
-2.68%
$ 739,601 $ 69,359
Nov 10, 2024 $ 0.000077
+5.39%
$ 769,773 $ 106,112
Nov 9, 2024 $ 0.0000731
-3.78%
$ 730,634 $ 62,080
Nov 8, 2024 $ 0.0000759
+2.56%
$ 759,350 $ 23,210
Nov 7, 2024 $ 0.000074
-2.75%
$ 740,400 $ 88,252
Nov 6, 2024 $ 0.0000761
+5.76%
$ 761,313 $ 17,916
Nov 5, 2024 $ 0.000072
+8.95%
$ 719,840 $ 76,231
Nov 4, 2024 $ 0.0000661
-0.02%
$ 660,680 $ 19,318
Nov 3, 2024 $ 0.0000661
-12.07%
$ 660,808 $ 64,311
Nov 2, 2024 $ 0.0000752
-8.34%
$ 751,598 $ 44,436
Nov 1, 2024 $ 0.000082
+0.01%
$ 819,996 $ 99,021
Oct 31, 2024 $ 0.000082
-4.67%
$ 819,877 $ 60,350
Oct 30, 2024 $ 0.000086
+8.78%
$ 859,953 $ 77,404
Oct 29, 2024 $ 0.0000791
-3.53%
$ 790,530 $ 29,568