Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 19, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 18, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 17, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 16, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 15, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 14, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 13, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 12, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 11, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 10, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 9, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 8, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 7, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 6, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 5, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 4, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 3, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 2, 2025 $0.00007
+0.00%
$699,900 $0.01
Apr 1, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 31, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 30, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 29, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 28, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 27, 2025 $0.00007
+342.97%
$699,900 $0.01
Mar 26, 2025 $0.0000158
-9.71%
$158,000 $531
Mar 25, 2025 $0.000017
+4.94%
$170,000 $336
Mar 24, 2025 $0.0000162
-10.00%
$162,000 $307
Mar 23, 2025 $0.000018
+19.21%
$180,000 $134
Mar 22, 2025 $0.0000165
+0.00%
$165,000 $11
Mar 21, 2025 $0.0000165
+10.00%
$165,000 $136
Mar 20, 2025 $0.000015
-4.46%
$150,000 $56
Mar 19, 2025 $0.0000157
-4.27%
$157,000 $508
Mar 18, 2025 $0.0000151
-7.93%
$151,000 $389
Mar 17, 2025 $0.0000164
+1.23%
$164,000 $475
Mar 16, 2025 $0.000015
-6.25%
$150,000 $435
Mar 15, 2025 $0.000016
+6.67%
$160,000 $274
Mar 14, 2025 $0.0000164
+17.14%
$164,000 $483
Mar 13, 2025 $0.0000141
-11.87%
$141,000 $658
Mar 12, 2025 $0.000016
+5.26%
$160,000 $904
Mar 11, 2025 $0.000018
+1.12%
$180,000 $315
Mar 10, 2025 $0.0000178
+1.71%
$178,000 $832
Mar 9, 2025 $0.0000175
+3.55%
$175,000 $1,696
Mar 8, 2025 $0.0000169
-75.85%
$169,000 $3,477
Mar 7, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 6, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 5, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 4, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 3, 2025 $0.00007
+0.00%
$699,900 $0.01
Mar 2, 2025 $0.00007
+0.00%
$699,900 $0.01