Metavisa Protocol Historical Data

MESA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 1, 2025 $0.0000378
+0.00%
$378,200 $0.01
Dec 31, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 30, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 29, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 28, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 27, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 26, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 25, 2024 $0.000024
-0.13%
$240,000 $5,094
Dec 24, 2024 $0.000024
+0.55%
$240,312 $787
Dec 23, 2024 $0.0000239
+7.66%
$239,000 $1,685
Dec 22, 2024 $0.0000222
-6.33%
$222,000 $627
Dec 21, 2024 $0.0000237
-1.25%
$237,000 $1,767
Dec 20, 2024 $0.000024
+16.91%
$240,000 $221
Dec 19, 2024 $0.0000206
-13.76%
$206,196 $7
Dec 18, 2024 $0.0000239
-29.81%
$239,000 $3,747
Dec 17, 2024 $0.000034
-2.73%
$340,451 $1,467
Dec 16, 2024 $0.000035
-0.01%
$350,000 $1,274
Dec 15, 2024 $0.000035
+9.05%
$350,046 $4,734
Dec 14, 2024 $0.0000381
-3.61%
$381,315 $4,287
Dec 13, 2024 $0.0000396
-24.61%
$395,578 $6,536
Dec 12, 2024 $0.0000525
+11.65%
$524,706 $2,036
Dec 11, 2024 $0.000047
+2.84%
$469,951 $2,879
Dec 10, 2024 $0.0000457
-5.43%
$456,982 $2,568
Dec 9, 2024 $0.0000507
+5.48%
$506,961 $3,639
Dec 8, 2024 $0.000048
-5.66%
$480,224 $23,743
Dec 7, 2024 $0.0000509
+10.91%
$509,053 $15,840
Dec 6, 2024 $0.0000459
+6.34%
$458,996 $24,087
Dec 5, 2024 $0.0000432
-25.66%
$431,644 $24,530
Dec 4, 2024 $0.0000581
+7.40%
$580,663 $26,304
Dec 3, 2024 $0.000054
-1.94%
$539,505 $7,728
Dec 2, 2024 $0.0000549
-5.39%
$549,021 $44,258
Dec 1, 2024 $0.000058
-0.02%
$580,254 $39,433
Nov 30, 2024 $0.000058
+0.02%
$580,386 $17,707
Nov 29, 2024 $0.000058
-2.40%
$580,279 $3,651
Nov 28, 2024 $0.0000595
-4.21%
$594,544 $1,548
Nov 27, 2024 $0.0000621
+5.32%
$620,686 $3,799
Nov 26, 2024 $0.0000589
-0.72%
$589,341 $624
Nov 25, 2024 $0.0000594
+2.50%
$593,592 $2,126
Nov 24, 2024 $0.0000579
+1.70%
$579,105 $2,768
Nov 23, 2024 $0.0000569
+3.13%
$569,445 $23,326
Nov 22, 2024 $0.0000552
-13.91%
$552,156 $40,370
Nov 21, 2024 $0.0000641
-2.78%
$641,378 $11,471
Nov 20, 2024 $0.000066
-0.08%
$659,724 $87,023
Nov 19, 2024 $0.000066
-5.69%
$660,278 $60,943
Nov 18, 2024 $0.00007
-0.02%
$700,105 $128,161
Nov 17, 2024 $0.00007
+1.46%
$700,227 $112,826
Nov 16, 2024 $0.000069
-7.97%
$690,122 $86,365
Nov 15, 2024 $0.000075
+7.13%
$749,908 $115,332
Nov 14, 2024 $0.00007
-1.41%
$699,861 $29,890