Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 28, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 27, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 26, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 25, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 24, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 23, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 22, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 21, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 20, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 19, 2025 $0.00007
+0.00%
$699,900 $3
Feb 18, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 17, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 16, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 15, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 14, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 13, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 12, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 11, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 10, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 9, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 8, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 7, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 6, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 5, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 4, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 3, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 2, 2025 $0.00007
+0.00%
$699,900 $0.01
Feb 1, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 31, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 30, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 29, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 28, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 27, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 26, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 25, 2025 $0.00007
+0.00%
$699,900 $0.01
Jan 24, 2025 $0.00007
+102.28%
$699,900 $0.01
Jan 23, 2025 $0.0000346
-1.98%
$346,000 $8,027
Jan 22, 2025 $0.0000353
+15.74%
$353,000 $25,111
Jan 21, 2025 $0.0000305
-16.44%
$305,000 $14,233
Jan 20, 2025 $0.0000365
+13.35%
$365,000 $73,671
Jan 19, 2025 $0.0000322
+0.00%
$322,000 $87,656
Jan 18, 2025 $0.0000322
-26.15%
$322,000 $38,503
Jan 17, 2025 $0.0000425
-46.81%
$425,000 $240,926
Jan 16, 2025 $0.000021
+28.83%
$210,000 $9,272
Jan 15, 2025 $0.0000163
-10.93%
$163,000 $2,844
Jan 14, 2025 $0.0000183
+8.93%
$183,000 $4,709
Jan 13, 2025 $0.0000184
-38.05%
$184,000 $10,185
Jan 12, 2025 $0.0000274
-27.55%
$274,000 $110,132
Jan 11, 2025 $0.0000378
+0.00%
$378,200 $111,344