Metavisa Protocol Historical Data

MESA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000071
-6.63%
$709,868 $86,740
Nov 12, 2024 $0.000076
+2.79%
$760,236 $118,190
Nov 11, 2024 $0.000074
-2.68%
$739,601 $69,359
Nov 10, 2024 $0.000077
+5.39%
$769,773 $106,112
Nov 9, 2024 $0.0000731
-3.78%
$730,634 $62,080
Nov 8, 2024 $0.0000759
+2.56%
$759,350 $23,210
Nov 7, 2024 $0.000074
-2.75%
$740,400 $88,252
Nov 6, 2024 $0.0000761
+5.76%
$761,313 $17,916
Nov 5, 2024 $0.000072
+8.95%
$719,840 $76,231
Nov 4, 2024 $0.0000661
-0.02%
$660,680 $19,318
Nov 3, 2024 $0.0000661
-12.07%
$660,808 $64,311
Nov 2, 2024 $0.0000752
-8.34%
$751,598 $44,436
Nov 1, 2024 $0.000082
+0.01%
$819,996 $99,021
Oct 31, 2024 $0.000082
-4.67%
$819,877 $60,350
Oct 30, 2024 $0.000086
+8.78%
$859,953 $77,404
Oct 29, 2024 $0.0000791
-3.53%
$790,530 $29,568
Oct 28, 2024 $0.0000819
-1.25%
$819,495 $24,194
Oct 27, 2024 $0.000083
-1.20%
$829,910 $100,846
Oct 26, 2024 $0.000084
-2.33%
$839,983 $87,797
Oct 25, 2024 $0.0000861
-2.22%
$860,567 $72,437
Oct 24, 2024 $0.000088
-1.15%
$880,105 $83,028
Oct 23, 2024 $0.000089
-2.17%
$890,384 $56,482
Oct 22, 2024 $0.000091
-2.16%
$910,090 $87,383
Oct 21, 2024 $0.000094
+3.26%
$940,066 $61,723
Oct 20, 2024 $0.000091
-2.13%
$910,419 $53,810
Oct 19, 2024 $0.000093
+1.09%
$930,236 $95,098
Oct 18, 2024 $0.000092
+1.13%
$920,219 $53,934
Oct 17, 2024 $0.000091
-1.13%
$910,485 $86,002
Oct 16, 2024 $0.0000921
-3.69%
$920,748 $42,938
Oct 15, 2024 $0.0000956
-0.67%
$956,015 $10,888
Oct 14, 2024 $0.0000962
+0.21%
$962,477 $10,992
Oct 13, 2024 $0.000096
+0.79%
$960,431 $35,090
Oct 12, 2024 $0.0000953
+4.23%
$952,876 $32,211
Oct 11, 2024 $0.0000914
-0.66%
$914,179 $15,723
Oct 10, 2024 $0.000092
-3.14%
$920,294 $4,480
Oct 9, 2024 $0.000095
-2.91%
$950,160 $36,635
Oct 8, 2024 $0.0000979
+0.64%
$979,234 $25,980
Oct 7, 2024 $0.0000965
-0.92%
$964,849 $2,865
Oct 6, 2024 $0.0000974
-3.30%
$973,816 $4,238
Oct 5, 2024 $0.000101
+1.50%
$1.01 million $3,882
Oct 4, 2024 $0.0000988
-3.05%
$988,308 $3,636
Oct 3, 2024 $0.000102
+4.49%
$1.02 million $2,030
Oct 2, 2024 $0.0000976
-5.79%
$975,654 $9,949
Oct 1, 2024 $0.000104
+9.42%
$1.04 million $76,275
Sep 30, 2024 $0.0000955
-3.56%
$955,442 $36,494
Sep 29, 2024 $0.0000991
-3.10%
$990,769 $8,304
Sep 28, 2024 $0.000102
+0.61%
$1.02 million $10,529
Sep 27, 2024 $0.000101
+0.57%
$1.01 million $24,876
Sep 26, 2024 $0.000101
-3.89%
$1.01 million $6,385
Sep 25, 2024 $0.000105
+3.50%
$1.05 million $16,645