Metavisa Protocol Historical Data

MESA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0001
+31.80%
$ 1 million $ 62,072
Sep 7, 2024 $ 0.000076
+4.11%
$ 760,236 $ 41,057
Sep 6, 2024 $ 0.000074
-13.98%
$ 739,895 $ 43,195
Sep 5, 2024 $ 0.0000889
-1.19%
$ 889,309 $ 56,434
Sep 4, 2024 $ 0.000091
-3.24%
$ 909,604 $ 42,853
Sep 3, 2024 $ 0.000094
+0.98%
$ 940,039 $ 50,940
Sep 2, 2024 $ 0.0000931
+0.09%
$ 930,731 $ 28,848
Sep 1, 2024 $ 0.000093
-1.13%
$ 929,887 $ 53,481
Aug 31, 2024 $ 0.000094
-3.09%
$ 940,491 $ 55,254
Aug 30, 2024 $ 0.000097
+0.00%
$ 970,472 $ 57,304
Aug 29, 2024 $ 0.000097
-3.89%
$ 970,350 $ 61,077
Aug 28, 2024 $ 0.000101
-4.82%
$ 1.01 million $ 78,577
Aug 27, 2024 $ 0.000106
+7.21%
$ 1.07 million $ 63,821
Aug 26, 2024 $ 0.0000991
+0.03%
$ 990,969 $ 50,201
Aug 25, 2024 $ 0.0000991
+1.17%
$ 990,700 $ 60,611
Aug 24, 2024 $ 0.0000979
+1.15%
$ 979,227 $ 49,217
Aug 23, 2024 $ 0.0000968
+7.52%
$ 968,079 $ 33,479
Aug 22, 2024 $ 0.00009
-2.03%
$ 900,398 $ 43,417
Aug 21, 2024 $ 0.0000919
-9.05%
$ 919,048 $ 71,492
Aug 20, 2024 $ 0.000101
+13.59%
$ 1.01 million $ 67,755
Aug 19, 2024 $ 0.000088
+1.00%
$ 880,075 $ 61,476
Aug 18, 2024 $ 0.00009
+0.00%
$ 900,008 $ 61,296
Aug 17, 2024 $ 0.00009
+0.00%
$ 900,003 $ 54,852
Aug 16, 2024 $ 0.00009
-2.18%
$ 899,976 $ 60,257
Aug 15, 2024 $ 0.000092
-0.16%
$ 919,986 $ 63,302
Aug 14, 2024 $ 0.0000921
-12.12%
$ 921,431 $ 65,109
Aug 13, 2024 $ 0.000105
-7.99%
$ 1.05 million $ 65,096
Aug 12, 2024 $ 0.000113
+6.55%
$ 1.13 million $ 73,616
Aug 11, 2024 $ 0.000106
+12.85%
$ 1.06 million $ 70,419
Aug 10, 2024 $ 0.0000931
+9.47%
$ 930,528 $ 63,568
Aug 9, 2024 $ 0.000085
-10.71%
$ 850,039 $ 61,733
Aug 8, 2024 $ 0.0000896
+14.09%
$ 896,442 $ 40,685
Aug 7, 2024 $ 0.00008
-10.85%
$ 800,474 $ 5,178
Aug 6, 2024 $ 0.0000898
+10.44%
$ 897,873 $ 2,416
Aug 5, 2024 $ 0.0000813
-13.65%
$ 813,104 $ 3,127
Aug 4, 2024 $ 0.0000942
-2.81%
$ 941,636 $ 2,575
Aug 3, 2024 $ 0.0000969
+1.91%
$ 968,842 $ 2,304
Aug 2, 2024 $ 0.0000957
-2.43%
$ 957,392 $ 3,377
Aug 1, 2024 $ 0.0000981
+3.62%
$ 981,131 $ 3,031
Jul 31, 2024 $ 0.0000946
-2.43%
$ 946,471 $ 4,984
Jul 30, 2024 $ 0.0000962
+8.43%
$ 961,815 $ 8,663
Jul 29, 2024 $ 0.0000887
-1.22%
$ 887,000 $ 4,908
Jul 28, 2024 $ 0.0000898
-9.86%
$ 898,000 $ 3,348
Jul 27, 2024 $ 0.0000996
-1.85%
$ 996,220 $ 2,656
Jul 26, 2024 $ 0.000102
+3.67%
$ 1.01 million $ 2,259
Jul 25, 2024 $ 0.0000979
-3.75%
$ 979,041 $ 4,538
Jul 24, 2024 $ 0.000102
-1.65%
$ 1.02 million $ 19,568
Jul 23, 2024 $ 0.000103
-6.22%
$ 1.03 million $ 7,115
Jul 22, 2024 $ 0.00011
-3.27%
$ 1.1 million $ 19,234
Jul 21, 2024 $ 0.000114
-2.87%
$ 1.14 million $ 19,698