Metavisa Protocol Historical Data

MESA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000124
+1.53%
$ 1.24 million $ 24,707
Jul 8, 2024 $ 0.000122
-2.26%
$ 1.22 million $ 43,707
Jul 7, 2024 $ 0.000125
-12.40%
$ 1.25 million $ 60,131
Jul 6, 2024 $ 0.000143
+16.94%
$ 1.43 million $ 68,461
Jul 5, 2024 $ 0.000122
-16.60%
$ 1.22 million $ 66,247
Jul 4, 2024 $ 0.000147
-1.21%
$ 1.47 million $ 74,784
Jul 3, 2024 $ 0.000148
-5.65%
$ 1.48 million $ 75,351
Jul 2, 2024 $ 0.000157
+4.27%
$ 1.57 million $ 73,945
Jul 1, 2024 $ 0.000151
-11.30%
$ 1.51 million $ 67,473
Jun 30, 2024 $ 0.00017
+16.71%
$ 1.7 million $ 87,017
Jun 29, 2024 $ 0.000145
-16.64%
$ 1.45 million $ 75,083
Jun 28, 2024 $ 0.000173
-14.60%
$ 1.73 million $ 81,127
Jun 27, 2024 $ 0.000203
+19.24%
$ 2.03 million $ 103,637
Jun 26, 2024 $ 0.00017
-5.06%
$ 1.7 million $ 81,623
Jun 25, 2024 $ 0.000181
+1.91%
$ 1.81 million $ 83,727
Jun 24, 2024 $ 0.000177
-6.72%
$ 1.77 million $ 72,589
Jun 23, 2024 $ 0.00019
-2.04%
$ 1.9 million $ 75,623
Jun 22, 2024 $ 0.000195
-5.65%
$ 1.95 million $ 74,943
Jun 21, 2024 $ 0.000206
-2.75%
$ 2.06 million $ 76,984
Jun 20, 2024 $ 0.000212
-1.34%
$ 2.12 million $ 76,027
Jun 19, 2024 $ 0.000216
+4.85%
$ 2.17 million $ 77,931
Jun 18, 2024 $ 0.000206
-5.15%
$ 2.06 million $ 69,898
Jun 17, 2024 $ 0.000218
-2.54%
$ 2.18 million $ 84,820
Jun 16, 2024 $ 0.000223
-0.67%
$ 2.23 million $ 79,439
Jun 15, 2024 $ 0.000223
-3.66%
$ 2.23 million $ 75,010
Jun 14, 2024 $ 0.000233
+11.65%
$ 2.33 million $ 66,578
Jun 13, 2024 $ 0.000209
-9.83%
$ 2.09 million $ 44,186
Jun 12, 2024 $ 0.000232
+7.20%
$ 2.32 million $ 80,833
Jun 11, 2024 $ 0.000216
-6.56%
$ 2.16 million $ 70,359
Jun 10, 2024 $ 0.000231
-5.85%
$ 2.31 million $ 45,892
Jun 9, 2024 $ 0.000246
+9.34%
$ 2.46 million $ 76,861
Jun 8, 2024 $ 0.000225
-9.65%
$ 2.25 million $ 31,387
Jun 7, 2024 $ 0.000249
-2.02%
$ 2.49 million $ 53,800
Jun 6, 2024 $ 0.000254
-1.20%
$ 2.54 million $ 73,536
Jun 5, 2024 $ 0.000258
-0.24%
$ 2.58 million $ 118,983
Jun 4, 2024 $ 0.000258
+0.37%
$ 2.58 million $ 57,589
Jun 3, 2024 $ 0.000257
+1.00%
$ 2.57 million $ 80,594
Jun 2, 2024 $ 0.000255
+3.38%
$ 2.55 million $ 81,815
Jun 1, 2024 $ 0.000246
-2.18%
$ 2.46 million $ 73,999
May 31, 2024 $ 0.000251
-1.22%
$ 2.51 million $ 86,530
May 30, 2024 $ 0.000254
-2.83%
$ 2.54 million $ 87,744
May 29, 2024 $ 0.000262
-0.05%
$ 2.61 million $ 88,712
May 28, 2024 $ 0.000262
-2.17%
$ 2.62 million $ 91,726
May 27, 2024 $ 0.000268
+3.30%
$ 2.68 million $ 87,806
May 26, 2024 $ 0.000259
-5.62%
$ 2.59 million $ 89,232
May 25, 2024 $ 0.000274
+2.65%
$ 2.74 million $ 84,768
May 24, 2024 $ 0.000267
+2.73%
$ 2.67 million $ 93,630
May 23, 2024 $ 0.00026
-8.54%
$ 2.6 million $ 94,410
May 22, 2024 $ 0.000284
+0.92%
$ 2.84 million $ 80,863
May 21, 2024 $ 0.000283
+4.90%
$ 2.83 million $ 94,902