Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metavisa Protocol Historical Data

MESA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 9, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 8, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 7, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 6, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 5, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 4, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 3, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 2, 2025 $0.0000378
+0.00%
$378,200 $0.01
Jan 1, 2025 $0.0000378
+0.00%
$378,200 $0.01
Dec 31, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 30, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 29, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 28, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 27, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 26, 2024 $0.0000378
+0.00%
$378,200 $0.01
Dec 25, 2024 $0.000024
-0.13%
$240,000 $5,094
Dec 24, 2024 $0.000024
+0.55%
$240,312 $787
Dec 23, 2024 $0.0000239
+7.66%
$239,000 $1,685
Dec 22, 2024 $0.0000222
-6.33%
$222,000 $627
Dec 21, 2024 $0.0000237
-1.25%
$237,000 $1,767
Dec 20, 2024 $0.000024
+16.91%
$240,000 $221
Dec 19, 2024 $0.0000206
-13.76%
$206,196 $7
Dec 18, 2024 $0.0000239
-29.81%
$239,000 $3,747
Dec 17, 2024 $0.000034
-2.73%
$340,451 $1,467
Dec 16, 2024 $0.000035
-0.01%
$350,000 $1,274
Dec 15, 2024 $0.000035
+9.05%
$350,046 $4,734
Dec 14, 2024 $0.0000381
-3.61%
$381,315 $4,287
Dec 13, 2024 $0.0000396
-24.61%
$395,578 $6,536
Dec 12, 2024 $0.0000525
+11.65%
$524,706 $2,036
Dec 11, 2024 $0.000047
+2.84%
$469,951 $2,879
Dec 10, 2024 $0.0000457
-5.43%
$456,982 $2,568
Dec 9, 2024 $0.0000507
+5.48%
$506,961 $3,639
Dec 8, 2024 $0.000048
-5.66%
$480,224 $23,743
Dec 7, 2024 $0.0000509
+10.91%
$509,053 $15,840
Dec 6, 2024 $0.0000459
+6.34%
$458,996 $24,087
Dec 5, 2024 $0.0000432
-25.66%
$431,644 $24,530
Dec 4, 2024 $0.0000581
+7.40%
$580,663 $26,304
Dec 3, 2024 $0.000054
-1.94%
$539,505 $7,728
Dec 2, 2024 $0.0000549
-5.39%
$549,021 $44,258
Dec 1, 2024 $0.000058
-0.02%
$580,254 $39,433
Nov 30, 2024 $0.000058
+0.02%
$580,386 $17,707
Nov 29, 2024 $0.000058
-2.40%
$580,279 $3,651
Nov 28, 2024 $0.0000595
-4.21%
$594,544 $1,548
Nov 27, 2024 $0.0000621
+5.32%
$620,686 $3,799
Nov 26, 2024 $0.0000589
-0.72%
$589,341 $624
Nov 25, 2024 $0.0000594
+2.50%
$593,592 $2,126
Nov 24, 2024 $0.0000579
+1.70%
$579,105 $2,768
Nov 23, 2024 $0.0000569
+3.13%
$569,445 $23,326
Nov 22, 2024 $0.0000552
-13.91%
$552,156 $40,370