Metavisa Protocol Historical Data

MESA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000268
+2.50%
$ 2.68 million $ 87,481
May 19, 2024 $ 0.000261
-1.32%
$ 2.61 million $ 84,226
May 18, 2024 $ 0.000264
-0.27%
$ 2.64 million $ 92,685
May 17, 2024 $ 0.000264
+0.28%
$ 2.64 million $ 80,871
May 16, 2024 $ 0.000262
-2.00%
$ 2.62 million $ 80,841
May 15, 2024 $ 0.000268
+5.93%
$ 2.68 million $ 87,182
May 14, 2024 $ 0.000253
-5.92%
$ 2.53 million $ 76,040
May 13, 2024 $ 0.000269
-6.17%
$ 2.69 million $ 88,817
May 12, 2024 $ 0.000288
-1.37%
$ 2.88 million $ 63,990
May 11, 2024 $ 0.000292
+3.63%
$ 2.92 million $ 61,885
May 10, 2024 $ 0.000282
-2.01%
$ 2.82 million $ 85,714
May 9, 2024 $ 0.000288
-2.24%
$ 2.88 million $ 84,090
May 8, 2024 $ 0.000295
+0.48%
$ 2.95 million $ 86,799
May 7, 2024 $ 0.000293
+0.76%
$ 2.93 million $ 86,159
May 6, 2024 $ 0.000291
-5.89%
$ 2.91 million $ 87,443
May 5, 2024 $ 0.000309
+8.89%
$ 3.09 million $ 91,095
May 4, 2024 $ 0.000284
-1.43%
$ 2.84 million $ 82,915
May 3, 2024 $ 0.000288
-3.22%
$ 2.88 million $ 84,022
May 2, 2024 $ 0.000297
+7.69%
$ 2.97 million $ 81,467
May 1, 2024 $ 0.000276
-1.55%
$ 2.76 million $ 88,266
Apr 30, 2024 $ 0.00028
-12.34%
$ 2.8 million $ 89,621
Apr 29, 2024 $ 0.000321
+9.35%
$ 3.21 million $ 165,714
Apr 28, 2024 $ 0.000292
-3.33%
$ 2.92 million $ 91,038
Apr 27, 2024 $ 0.000302
+4.99%
$ 3.02 million $ 95,207
Apr 26, 2024 $ 0.000288
-7.43%
$ 2.88 million $ 86,804
Apr 25, 2024 $ 0.000314
+0.16%
$ 3.14 million $ 124,340
Apr 24, 2024 $ 0.000316
-2.81%
$ 3.16 million $ 103,231
Apr 23, 2024 $ 0.000325
+3.94%
$ 3.25 million $ 103,295
Apr 22, 2024 $ 0.000313
-5.08%
$ 3.13 million $ 96,089
Apr 21, 2024 $ 0.00033
-2.80%
$ 3.3 million $ 106,113
Apr 20, 2024 $ 0.00034
+3.44%
$ 3.4 million $ 108,575
Apr 19, 2024 $ 0.000327
-8.41%
$ 3.27 million $ 94,793
Apr 18, 2024 $ 0.000357
+13.99%
$ 3.57 million $ 92,004
Apr 17, 2024 $ 0.000313
+4.01%
$ 3.13 million $ 71,721
Apr 16, 2024 $ 0.000301
-3.72%
$ 3.01 million $ 81,515
Apr 15, 2024 $ 0.000313
+3.69%
$ 3.13 million $ 40,168
Apr 14, 2024 $ 0.000302
-3.56%
$ 3.02 million $ 73,263
Apr 13, 2024 $ 0.0003
-14.05%
$ 3 million $ 124,060
Apr 12, 2024 $ 0.000353
-12.07%
$ 3.53 million $ 47,899
Apr 11, 2024 $ 0.000401
+1.81%
$ 4.01 million $ 115,674
Apr 10, 2024 $ 0.000395
-1.32%
$ 3.95 million $ 102,960
Apr 9, 2024 $ 0.000401
-13.32%
$ 4.01 million $ 90,832
Apr 8, 2024 $ 0.000463
+12.39%
$ 4.63 million $ 112,048
Apr 7, 2024 $ 0.000412
-1.29%
$ 4.12 million $ 107,134
Apr 6, 2024 $ 0.000418
+2.07%
$ 4.18 million $ 111,497
Apr 5, 2024 $ 0.000408
-6.43%
$ 4.08 million $ 112,028
Apr 4, 2024 $ 0.000438
-4.35%
$ 4.38 million $ 122,163
Apr 3, 2024 $ 0.000456
+0.63%
$ 4.56 million $ 144,112
Apr 2, 2024 $ 0.000473
+17.50%
$ 4.73 million $ 121,702
Apr 1, 2024 $ 0.000402
-2.74%
$ 4.02 million $ 43,892