Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavisa Protocol Historical Data

MESA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0000641
-2.78%
$641,378 $11,471
Nov 20, 2024 $0.000066
-0.08%
$659,724 $87,023
Nov 19, 2024 $0.000066
-5.69%
$660,278 $60,943
Nov 18, 2024 $0.00007
-0.02%
$700,105 $128,161
Nov 17, 2024 $0.00007
+1.46%
$700,227 $112,826
Nov 16, 2024 $0.000069
-7.97%
$690,122 $86,365
Nov 15, 2024 $0.000075
+7.13%
$749,908 $115,332
Nov 14, 2024 $0.00007
-1.41%
$699,861 $29,890
Nov 13, 2024 $0.000071
-6.63%
$709,868 $86,740
Nov 12, 2024 $0.000076
+2.79%
$760,236 $118,190
Nov 11, 2024 $0.000074
-2.68%
$739,601 $69,359
Nov 10, 2024 $0.000077
+5.39%
$769,773 $106,112
Nov 9, 2024 $0.0000731
-3.78%
$730,634 $62,080
Nov 8, 2024 $0.0000759
+2.56%
$759,350 $23,210
Nov 7, 2024 $0.000074
-2.75%
$740,400 $88,252
Nov 6, 2024 $0.0000761
+5.76%
$761,313 $17,916
Nov 5, 2024 $0.000072
+8.95%
$719,840 $76,231
Nov 4, 2024 $0.0000661
-0.02%
$660,680 $19,318
Nov 3, 2024 $0.0000661
-12.07%
$660,808 $64,311
Nov 2, 2024 $0.0000752
-8.34%
$751,598 $44,436
Nov 1, 2024 $0.000082
+0.01%
$819,996 $99,021
Oct 31, 2024 $0.000082
-4.67%
$819,877 $60,350
Oct 30, 2024 $0.000086
+8.78%
$859,953 $77,404
Oct 29, 2024 $0.0000791
-3.53%
$790,530 $29,568
Oct 28, 2024 $0.0000819
-1.25%
$819,495 $24,194
Oct 27, 2024 $0.000083
-1.20%
$829,910 $100,846
Oct 26, 2024 $0.000084
-2.33%
$839,983 $87,797
Oct 25, 2024 $0.0000861
-2.22%
$860,567 $72,437
Oct 24, 2024 $0.000088
-1.15%
$880,105 $83,028
Oct 23, 2024 $0.000089
-2.17%
$890,384 $56,482
Oct 22, 2024 $0.000091
-2.16%
$910,090 $87,383
Oct 21, 2024 $0.000094
+3.26%
$940,066 $61,723
Oct 20, 2024 $0.000091
-2.13%
$910,419 $53,810
Oct 19, 2024 $0.000093
+1.09%
$930,236 $95,098
Oct 18, 2024 $0.000092
+1.13%
$920,219 $53,934
Oct 17, 2024 $0.000091
-1.13%
$910,485 $86,002
Oct 16, 2024 $0.0000921
-3.69%
$920,748 $42,938
Oct 15, 2024 $0.0000956
-0.67%
$956,015 $10,888
Oct 14, 2024 $0.0000962
+0.21%
$962,477 $10,992
Oct 13, 2024 $0.000096
+0.79%
$960,431 $35,090
Oct 12, 2024 $0.0000953
+4.23%
$952,876 $32,211
Oct 11, 2024 $0.0000914
-0.66%
$914,179 $15,723
Oct 10, 2024 $0.000092
-3.14%
$920,294 $4,480
Oct 9, 2024 $0.000095
-2.91%
$950,160 $36,635
Oct 8, 2024 $0.0000979
+0.64%
$979,234 $25,980
Oct 7, 2024 $0.0000965
-0.92%
$964,849 $2,865
Oct 6, 2024 $0.0000974
-3.30%
$973,816 $4,238
Oct 5, 2024 $0.000101
+1.50%
$1.01 million $3,882
Oct 4, 2024 $0.0000988
-3.05%
$988,308 $3,636
Oct 3, 2024 $0.000102
+4.49%
$1.02 million $2,030