Metavisa Protocol Historical Data

MESA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000101
-6.75%
$1.01 million $19,881
Sep 23, 2024 $0.000109
-28.18%
$1.09 million $138,852
Sep 22, 2024 $0.000151
+80.05%
$1.51 million $205,237
Sep 21, 2024 $0.0000858
+20.55%
$857,879 $20,310
Sep 20, 2024 $0.0000712
+0.26%
$711,594 $8,178
Sep 19, 2024 $0.000071
+0.02%
$709,768 $38,625
Sep 18, 2024 $0.0000709
-1.47%
$709,454 $37,365
Sep 17, 2024 $0.000072
+2.91%
$720,067 $35,541
Sep 16, 2024 $0.00007
-0.09%
$699,735 $42,503
Sep 15, 2024 $0.00007
+0.02%
$700,346 $21,605
Sep 14, 2024 $0.00007
+1.44%
$700,197 $33,538
Sep 13, 2024 $0.000069
+2.80%
$690,239 $35,302
Sep 12, 2024 $0.000069
-1.39%
$690,405 $43,201
Sep 11, 2024 $0.00007
-1.42%
$700,132 $51,969
Sep 10, 2024 $0.000071
-5.89%
$710,094 $37,402
Sep 9, 2024 $0.000073
-27.16%
$729,844 $59,529
Sep 8, 2024 $0.0001
+31.80%
$1 million $62,072
Sep 7, 2024 $0.000076
+4.11%
$760,236 $41,057
Sep 6, 2024 $0.000074
-13.98%
$739,895 $43,195
Sep 5, 2024 $0.0000889
-1.19%
$889,309 $56,434
Sep 4, 2024 $0.000091
-3.24%
$909,604 $42,853
Sep 3, 2024 $0.000094
+0.98%
$940,039 $50,940
Sep 2, 2024 $0.0000931
+0.09%
$930,731 $28,848
Sep 1, 2024 $0.000093
-1.13%
$929,887 $53,481
Aug 31, 2024 $0.000094
-3.09%
$940,491 $55,254
Aug 30, 2024 $0.000097
+0.00%
$970,472 $57,304
Aug 29, 2024 $0.000097
-3.89%
$970,350 $61,077
Aug 28, 2024 $0.000101
-4.82%
$1.01 million $78,577
Aug 27, 2024 $0.000106
+7.21%
$1.07 million $63,821
Aug 26, 2024 $0.0000991
+0.03%
$990,969 $50,201
Aug 25, 2024 $0.0000991
+1.17%
$990,700 $60,611
Aug 24, 2024 $0.0000979
+1.15%
$979,227 $49,217
Aug 23, 2024 $0.0000968
+7.52%
$968,079 $33,479
Aug 22, 2024 $0.00009
-2.03%
$900,398 $43,417
Aug 21, 2024 $0.0000919
-9.05%
$919,048 $71,492
Aug 20, 2024 $0.000101
+13.59%
$1.01 million $67,755
Aug 19, 2024 $0.000088
+1.00%
$880,075 $61,476
Aug 18, 2024 $0.00009
+0.00%
$900,008 $61,296
Aug 17, 2024 $0.00009
+0.00%
$900,003 $54,852
Aug 16, 2024 $0.00009
-2.18%
$899,976 $60,257
Aug 15, 2024 $0.000092
-0.16%
$919,986 $63,302
Aug 14, 2024 $0.0000921
-12.12%
$921,431 $65,109
Aug 13, 2024 $0.000105
-7.99%
$1.05 million $65,096
Aug 12, 2024 $0.000113
+6.55%
$1.13 million $73,616
Aug 11, 2024 $0.000106
+12.85%
$1.06 million $70,419
Aug 10, 2024 $0.0000931
+9.47%
$930,528 $63,568
Aug 9, 2024 $0.000085
-10.71%
$850,039 $61,733
Aug 8, 2024 $0.0000896
+14.09%
$896,442 $40,685
Aug 7, 2024 $0.00008
-10.85%
$800,474 $5,178
Aug 6, 2024 $0.0000898
+10.44%
$897,873 $2,416