Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavisa Protocol Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000177
-6.72%
$1.77 million $72,589
Jun 23, 2024 $0.00019
-2.04%
$1.9 million $75,623
Jun 22, 2024 $0.000195
-5.65%
$1.95 million $74,943
Jun 21, 2024 $0.000206
-2.75%
$2.06 million $76,984
Jun 20, 2024 $0.000212
-1.34%
$2.12 million $76,027
Jun 19, 2024 $0.000216
+4.85%
$2.17 million $77,931
Jun 18, 2024 $0.000206
-5.15%
$2.06 million $69,898
Jun 17, 2024 $0.000218
-2.54%
$2.18 million $84,820
Jun 16, 2024 $0.000223
-0.67%
$2.23 million $79,439
Jun 15, 2024 $0.000223
-3.66%
$2.23 million $75,010
Jun 14, 2024 $0.000233
+11.65%
$2.33 million $66,578
Jun 13, 2024 $0.000209
-9.83%
$2.09 million $44,186
Jun 12, 2024 $0.000232
+7.20%
$2.32 million $80,833
Jun 11, 2024 $0.000216
-6.56%
$2.16 million $70,359
Jun 10, 2024 $0.000231
-5.85%
$2.31 million $45,892
Jun 9, 2024 $0.000246
+9.34%
$2.46 million $76,861
Jun 8, 2024 $0.000225
-9.65%
$2.25 million $31,387
Jun 7, 2024 $0.000249
-2.02%
$2.49 million $53,800
Jun 6, 2024 $0.000254
-1.20%
$2.54 million $73,536
Jun 5, 2024 $0.000258
-0.24%
$2.58 million $118,983
Jun 4, 2024 $0.000258
+0.37%
$2.58 million $57,589
Jun 3, 2024 $0.000257
+1.00%
$2.57 million $80,594
Jun 2, 2024 $0.000255
+3.38%
$2.55 million $81,815
Jun 1, 2024 $0.000246
-2.18%
$2.46 million $73,999
May 31, 2024 $0.000251
-1.22%
$2.51 million $86,530
May 30, 2024 $0.000254
-2.83%
$2.54 million $87,744
May 29, 2024 $0.000262
-0.05%
$2.61 million $88,712
May 28, 2024 $0.000262
-2.17%
$2.62 million $91,726
May 27, 2024 $0.000268
+3.30%
$2.68 million $87,806
May 26, 2024 $0.000259
-5.62%
$2.59 million $89,232
May 25, 2024 $0.000274
+2.65%
$2.74 million $84,768
May 24, 2024 $0.000267
+2.73%
$2.67 million $93,630
May 23, 2024 $0.00026
-8.54%
$2.6 million $94,410
May 22, 2024 $0.000284
+0.92%
$2.84 million $80,863
May 21, 2024 $0.000283
+4.90%
$2.83 million $94,902
May 20, 2024 $0.000268
+2.50%
$2.68 million $87,481
May 19, 2024 $0.000261
-1.32%
$2.61 million $84,226
May 18, 2024 $0.000264
-0.27%
$2.64 million $92,685
May 17, 2024 $0.000264
+0.28%
$2.64 million $80,871
May 16, 2024 $0.000262
-2.00%
$2.62 million $80,841
May 15, 2024 $0.000268
+5.93%
$2.68 million $87,182
May 14, 2024 $0.000253
-5.92%
$2.53 million $76,040
May 13, 2024 $0.000269
-6.17%
$2.69 million $88,817
May 12, 2024 $0.000288
-1.37%
$2.88 million $63,990
May 11, 2024 $0.000292
+3.63%
$2.92 million $61,885
May 10, 2024 $0.000282
-2.01%
$2.82 million $85,714
May 9, 2024 $0.000288
-2.24%
$2.88 million $84,090
May 8, 2024 $0.000295
+0.48%
$2.95 million $86,799
May 7, 2024 $0.000293
+0.76%
$2.93 million $86,159
May 6, 2024 $0.000291
-5.89%
$2.91 million $87,443