Metavisa Protocol Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000339
+1.30%
$ 3.39 million $ 105,047
Dec 21, 2023 $ 0.000334
+4.64%
$ 3.34 million $ 118,638
Dec 20, 2023 $ 0.000319
-2.00%
$ 3.19 million $ 170,636
Dec 19, 2023 $ 0.000327
+11.19%
$ 3.27 million $ 162,980
Dec 18, 2023 $ 0.000295
+2.89%
$ 2.95 million $ 156,925
Dec 17, 2023 $ 0.000287
-3.75%
$ 2.87 million $ 120,404
Dec 16, 2023 $ 0.000298
-14.98%
$ 2.98 million $ 135,888
Dec 15, 2023 $ 0.000349
+5.06%
$ 3.49 million $ 154,712
Dec 14, 2023 $ 0.000332
+7.21%
$ 3.32 million $ 155,922
Dec 13, 2023 $ 0.00031
-12.38%
$ 3.1 million $ 93,853
Dec 12, 2023 $ 0.000361
+1.62%
$ 3.61 million $ 224,571
Dec 11, 2023 $ 0.000355
-17.65%
$ 3.55 million $ 223,239
Dec 10, 2023 $ 0.000431
-3.34%
$ 4.31 million $ 268,076
Dec 9, 2023 $ 0.000446
-3.12%
$ 4.46 million $ 382,498
Dec 8, 2023 $ 0.00046
+15.85%
$ 4.6 million $ 486,173
Dec 7, 2023 $ 0.000397
-1.42%
$ 3.97 million $ 320,436
Dec 6, 2023 $ 0.000403
+4.37%
$ 4.03 million $ 198,601
Dec 5, 2023 $ 0.000386
+3.90%
$ 3.86 million $ 116,892
Dec 4, 2023 $ 0.000372
-0.58%
$ 3.72 million $ 241,182
Dec 3, 2023 $ 0.000375
+5.78%
$ 3.75 million $ 368,526
Dec 2, 2023 $ 0.000353
-1.86%
$ 3.53 million $ 354,009
Dec 1, 2023 $ 0.000361
+3.43%
$ 3.61 million $ 244,832
Nov 30, 2023 $ 0.000347
+0.01%
$ 3.47 million $ 235,367
Nov 29, 2023 $ 0.000346
-2.02%
$ 3.46 million $ 317,929
Nov 28, 2023 $ 0.000353
-0.45%
$ 3.53 million $ 341,240
Nov 27, 2023 $ 0.000355
+3.42%
$ 3.55 million $ 341,309
Nov 26, 2023 $ 0.000343
+23.75%
$ 3.43 million $ 311,158
Nov 25, 2023 $ 0.000277
+0.62%
$ 2.77 million $ 110,892
Nov 24, 2023 $ 0.000275
-2.39%
$ 2.75 million $ 199,542
Nov 23, 2023 $ 0.000284
+1.17%
$ 2.84 million $ 90,110
Nov 22, 2023 $ 0.000281
-3.29%
$ 2.81 million $ 92,539
Nov 21, 2023 $ 0.000292
-4.24%
$ 2.92 million $ 93,901
Nov 20, 2023 $ 0.000304
+8.94%
$ 3.04 million $ 83,237
Nov 19, 2023 $ 0.000278
-0.91%
$ 2.78 million $ 76,219
Nov 18, 2023 $ 0.00028
-2.74%
$ 2.8 million $ 81,553
Nov 17, 2023 $ 0.00029
-1.78%
$ 2.9 million $ 75,114
Nov 16, 2023 $ 0.000296
-8.35%
$ 2.96 million $ 82,697
Nov 15, 2023 $ 0.000322
-9.61%
$ 3.22 million $ 94,290
Nov 14, 2023 $ 0.000356
-7.84%
$ 3.56 million $ 83,909
Nov 13, 2023 $ 0.000385
-3.52%
$ 3.85 million $ 85,019
Nov 12, 2023 $ 0.000399
-1.01%
$ 3.99 million $ 81,235
Nov 11, 2023 $ 0.000403
+3.83%
$ 4.03 million $ 96,943
Nov 10, 2023 $ 0.000388
-5.56%
$ 3.88 million $ 86,807
Nov 9, 2023 $ 0.00041
+2.37%
$ 4.1 million $ 99,763
Nov 8, 2023 $ 0.000405
+1.72%
$ 4.06 million $ 93,099
Nov 7, 2023 $ 0.0004
-1.68%
$ 4 million $ 95,874
Nov 6, 2023 $ 0.000407
-2.09%
$ 4.07 million $ 104,218
Nov 5, 2023 $ 0.000414
+3.10%
$ 4.14 million $ 114,146
Nov 4, 2023 $ 0.000402
-1.30%
$ 4.02 million $ 101,315
Nov 3, 2023 $ 0.000405
+3.22%
$ 4.05 million $ 93,539