Metavisa Protocol Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.000302
+4.99%
$3.02 million $95,207
Apr 26, 2024 $0.000288
-7.43%
$2.88 million $86,804
Apr 25, 2024 $0.000314
+0.16%
$3.14 million $124,340
Apr 24, 2024 $0.000316
-2.81%
$3.16 million $103,231
Apr 23, 2024 $0.000325
+3.94%
$3.25 million $103,295
Apr 22, 2024 $0.000313
-5.08%
$3.13 million $96,089
Apr 21, 2024 $0.00033
-2.80%
$3.3 million $106,113
Apr 20, 2024 $0.00034
+3.44%
$3.4 million $108,575
Apr 19, 2024 $0.000327
-8.41%
$3.27 million $94,793
Apr 18, 2024 $0.000357
+13.99%
$3.57 million $92,004
Apr 17, 2024 $0.000313
+4.01%
$3.13 million $71,721
Apr 16, 2024 $0.000301
-3.72%
$3.01 million $81,515
Apr 15, 2024 $0.000313
+3.69%
$3.13 million $40,168
Apr 14, 2024 $0.000302
-3.56%
$3.02 million $73,263
Apr 13, 2024 $0.0003
-14.05%
$3 million $124,060
Apr 12, 2024 $0.000353
-12.07%
$3.53 million $47,899
Apr 11, 2024 $0.000401
+1.81%
$4.01 million $115,674
Apr 10, 2024 $0.000395
-1.32%
$3.95 million $102,960
Apr 9, 2024 $0.000401
-13.32%
$4.01 million $90,832
Apr 8, 2024 $0.000463
+12.39%
$4.63 million $112,048
Apr 7, 2024 $0.000412
-1.29%
$4.12 million $107,134
Apr 6, 2024 $0.000418
+2.07%
$4.18 million $111,497
Apr 5, 2024 $0.000408
-6.43%
$4.08 million $112,028
Apr 4, 2024 $0.000438
-4.35%
$4.38 million $122,163
Apr 3, 2024 $0.000456
+0.63%
$4.56 million $144,112
Apr 2, 2024 $0.000473
+17.50%
$4.73 million $121,702
Apr 1, 2024 $0.000402
-2.74%
$4.02 million $43,892
Mar 31, 2024 $0.000413
-1.81%
$4.13 million $92,068
Mar 30, 2024 $0.00042
+4.41%
$4.2 million $43,157
Mar 29, 2024 $0.000403
-10.00%
$4.03 million $99,431
Mar 28, 2024 $0.000447
-3.68%
$4.47 million $121,833
Mar 27, 2024 $0.000464
+0.69%
$4.64 million $139,646
Mar 26, 2024 $0.00046
-2.77%
$4.6 million $137,779
Mar 25, 2024 $0.000473
+2.83%
$4.73 million $157,341
Mar 24, 2024 $0.00046
+2.06%
$4.6 million $94,485
Mar 23, 2024 $0.00045
+1.96%
$4.5 million $63,170
Mar 22, 2024 $0.000445
-5.26%
$4.45 million $137,517
Mar 21, 2024 $0.000471
-4.11%
$4.71 million $130,851
Mar 20, 2024 $0.00049
+11.85%
$4.9 million $139,604
Mar 19, 2024 $0.000436
+5.97%
$4.36 million $139,185
Mar 18, 2024 $0.000411
-17.65%
$4.11 million $135,295
Mar 17, 2024 $0.000499
+8.88%
$4.99 million $140,703
Mar 16, 2024 $0.000456
-11.03%
$4.56 million $157,013
Mar 15, 2024 $0.000511
-2.10%
$5.11 million $142,785
Mar 14, 2024 $0.000522
-9.06%
$5.22 million $176,722
Mar 13, 2024 $0.000571
+14.20%
$5.71 million $187,991
Mar 12, 2024 $0.000499
-12.05%
$4.99 million $170,866
Mar 11, 2024 $0.000568
-5.17%
$5.68 million $211,533
Mar 10, 2024 $0.000602
-6.27%
$6.02 million $405,607
Mar 9, 2024 $0.000638
+62.78%
$6.38 million $384,710