Metavisa Protocol Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.000306
-0.64%
$3.06 million $92,924
Jan 17, 2024 $0.000308
+4.86%
$3.08 million $129,008
Jan 16, 2024 $0.000294
-4.38%
$2.94 million $100,442
Jan 15, 2024 $0.000307
+1.04%
$3.07 million $166,184
Jan 14, 2024 $0.000304
+0.11%
$3.04 million $130,672
Jan 13, 2024 $0.000303
-1.92%
$3.03 million $82,426
Jan 12, 2024 $0.000309
-1.80%
$3.09 million $175,167
Jan 11, 2024 $0.000314
+1.78%
$3.14 million $153,768
Jan 10, 2024 $0.000309
+3.97%
$3.09 million $108,096
Jan 9, 2024 $0.000297
-8.68%
$2.97 million $106,151
Jan 8, 2024 $0.000325
-2.74%
$3.25 million $129,930
Jan 7, 2024 $0.000334
-7.76%
$3.34 million $130,499
Jan 6, 2024 $0.000361
+0.17%
$3.61 million $185,892
Jan 5, 2024 $0.00036
+1.92%
$3.6 million $165,810
Jan 4, 2024 $0.000354
+0.92%
$3.54 million $180,830
Jan 3, 2024 $0.000351
-0.90%
$3.51 million $149,354
Jan 2, 2024 $0.000354
-7.71%
$3.54 million $176,190
Jan 1, 2024 $0.000385
+0.43%
$3.85 million $200,685
Dec 31, 2023 $0.000383
-0.28%
$3.83 million $185,025
Dec 30, 2023 $0.000384
-1.06%
$3.84 million $194,926
Dec 29, 2023 $0.000388
-1.24%
$3.88 million $136,163
Dec 28, 2023 $0.000393
+3.42%
$3.93 million $180,960
Dec 27, 2023 $0.00038
-6.03%
$3.8 million $133,275
Dec 26, 2023 $0.000405
-6.82%
$4.05 million $183,645
Dec 25, 2023 $0.000434
-2.04%
$4.34 million $192,267
Dec 24, 2023 $0.000443
+31.79%
$4.43 million $180,305
Dec 23, 2023 $0.000336
-0.66%
$3.36 million $121,576
Dec 22, 2023 $0.000339
+1.30%
$3.39 million $105,047
Dec 21, 2023 $0.000334
+4.64%
$3.34 million $118,638
Dec 20, 2023 $0.000319
-2.00%
$3.19 million $170,636
Dec 19, 2023 $0.000327
+11.19%
$3.27 million $162,980
Dec 18, 2023 $0.000295
+2.89%
$2.95 million $156,925
Dec 17, 2023 $0.000287
-3.75%
$2.87 million $120,404
Dec 16, 2023 $0.000298
-14.98%
$2.98 million $135,888
Dec 15, 2023 $0.000349
+5.06%
$3.49 million $154,712
Dec 14, 2023 $0.000332
+7.21%
$3.32 million $155,922
Dec 13, 2023 $0.00031
-12.38%
$3.1 million $93,853
Dec 12, 2023 $0.000361
+1.62%
$3.61 million $224,571
Dec 11, 2023 $0.000355
-17.65%
$3.55 million $223,239
Dec 10, 2023 $0.000431
-3.34%
$4.31 million $268,076
Dec 9, 2023 $0.000446
-3.12%
$4.46 million $382,498
Dec 8, 2023 $0.00046
+15.85%
$4.6 million $486,173
Dec 7, 2023 $0.000397
-1.42%
$3.97 million $320,436
Dec 6, 2023 $0.000403
+4.37%
$4.03 million $198,601
Dec 5, 2023 $0.000386
+3.90%
$3.86 million $116,892
Dec 4, 2023 $0.000372
-0.58%
$3.72 million $241,182
Dec 3, 2023 $0.000375
+5.78%
$3.75 million $368,526
Dec 2, 2023 $0.000353
-1.86%
$3.53 million $354,009
Dec 1, 2023 $0.000361
+3.43%
$3.61 million $244,832
Nov 30, 2023 $0.000347
+0.01%
$3.47 million $235,367