Metavisa Protocol Historical Data

MESA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00077
+1.37%
$ 7.7 million $ 217,022
Aug 5, 2023 $ 0.000759
-1.55%
$ 7.59 million $ 219,150
Aug 4, 2023 $ 0.000772
-0.27%
$ 7.72 million $ 131,553
Aug 3, 2023 $ 0.000762
+3.92%
$ 7.62 million $ 118,992
Aug 2, 2023 $ 0.000746
-0.80%
$ 7.46 million $ 51,144
Aug 1, 2023 $ 0.000761
+3.87%
$ 7.61 million $ 126,874
Jul 31, 2023 $ 0.000728
-12.49%
$ 7.28 million $ 85,247
Jul 30, 2023 $ 0.000836
-7.84%
$ 8.36 million $ 117,387
Jul 29, 2023 $ 0.000912
+1.28%
$ 9.12 million $ 240,021
Jul 28, 2023 $ 0.000902
-1.52%
$ 9.02 million $ 280,987
Jul 27, 2023 $ 0.000914
-2.75%
$ 9.14 million $ 280,988
Jul 26, 2023 $ 0.000944
+4.23%
$ 9.44 million $ 282,645
Jul 25, 2023 $ 0.000905
+0.35%
$ 9.05 million $ 266,090
Jul 24, 2023 $ 0.000901
-0.28%
$ 9.01 million $ 269,571
Jul 23, 2023 $ 0.000901
+0.14%
$ 9.01 million $ 279,278
Jul 22, 2023 $ 0.000899
-2.74%
$ 8.99 million $ 280,116
Jul 21, 2023 $ 0.000924
-0.69%
$ 9.24 million $ 198,889
Jul 20, 2023 $ 0.00093
+11.47%
$ 9.3 million $ 261,038
Jul 19, 2023 $ 0.000834
+4.24%
$ 8.34 million $ 233,705
Jul 18, 2023 $ 0.0008
-0.52%
$ 8 million $ 233,897
Jul 17, 2023 $ 0.00081
+0.43%
$ 8.1 million $ 155,651
Jul 16, 2023 $ 0.00082
+4.80%
$ 8.2 million $ 235,904
Jul 15, 2023 $ 0.000784
-4.73%
$ 7.84 million $ 205,939
Jul 14, 2023 $ 0.000837
-1.57%
$ 8.37 million $ 235,849
Jul 13, 2023 $ 0.00084
-7.46%
$ 8.4 million $ 249,265
Jul 12, 2023 $ 0.00091
+1.29%
$ 9.1 million $ 273,132
Jul 11, 2023 $ 0.000894
+0.41%
$ 8.94 million $ 269,787
Jul 10, 2023 $ 0.000894
+5.62%
$ 8.94 million $ 253,695
Jul 9, 2023 $ 0.000847
+0.35%
$ 8.47 million $ 152,137
Jul 8, 2023 $ 0.000857
+1.59%
$ 8.57 million $ 257,836
Jul 7, 2023 $ 0.000844
-2.68%
$ 8.44 million $ 259,208
Jul 6, 2023 $ 0.000864
-6.27%
$ 8.64 million $ 304,620
Jul 5, 2023 $ 0.000929
-3.69%
$ 9.29 million $ 274,342
Jul 4, 2023 $ 0.000963
-9.60%
$ 9.63 million $ 176,849
Jul 3, 2023 $ 0.00106
-2.73%
$ 10.62 million $ 322,881
Jul 2, 2023 $ 0.0011
+12.38%
$ 10.95 million $ 371,527
Jul 1, 2023 $ 0.00101
+15.19%
$ 10.11 million $ 132,048
Jun 30, 2023 $ 0.000878
-0.98%
$ 8.78 million $ 196,319
Jun 29, 2023 $ 0.000886
-10.35%
$ 8.86 million $ 197,218
Jun 28, 2023 $ 0.000987
+15.99%
$ 9.87 million $ 313,824
Jun 27, 2023 $ 0.000848
-8.17%
$ 8.48 million $ 366,453
Jun 26, 2023 $ 0.000924
+31.91%
$ 9.24 million $ 2,813
Jun 25, 2023 $ 0.000705
-0.01%
$ 7.05 million $ 198,913
Jun 24, 2023 $ 0.000705
+0.03%
$ 7.05 million $ 181,299
Jun 23, 2023 $ 0.000705
-2.07%
$ 7.05 million $ 203,968
Jun 22, 2023 $ 0.000722
-0.81%
$ 7.22 million $ 132,296
Jun 21, 2023 $ 0.000728
-7.09%
$ 7.28 million $ 169,013
Jun 20, 2023 $ 0.000784
+6.23%
$ 7.84 million $ 709,944
Jun 19, 2023 $ 0.000737
-4.43%
$ 7.37 million $ 696,157
Jun 18, 2023 $ 0.000772
-1.48%
$ 7.72 million $ 720,454