Metavisa Protocol Historical Data

MESA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00669
-3.59%
$66.95 million $756,431
Dec 13, 2022 $0.00694
-0.85%
$69.42 million $1.37 million
Dec 12, 2022 $0.007
-0.50%
$70.01 million $1.27 million
Dec 11, 2022 $0.00703
-0.69%
$70.35 million $816,036
Dec 10, 2022 $0.00708
+0.95%
$70.85 million $731,847
Dec 9, 2022 $0.00697
-2.09%
$69.66 million $593,854
Dec 8, 2022 $0.00711
+1.07%
$71.13 million $705,661
Dec 7, 2022 $0.00698
-0.56%
$69.77 million $532,328
Dec 6, 2022 $0.00702
-0.49%
$70.16 million $658,596
Dec 5, 2022 $0.00705
-5.01%
$70.5 million $640,050
Dec 4, 2022 $0.00742
+2.15%
$74.2 million $610,899
Dec 3, 2022 $0.00726
-7.57%
$72.6 million $703,960
Dec 2, 2022 $0.00786
-2.28%
$78.58 million $743,919
Dec 1, 2022 $0.00804
+16.63%
$80.38 million $759,766
Nov 30, 2022 $0.00689
+1.37%
$68.92 million $789,331
Nov 29, 2022 $0.0068
+1.03%
$67.99 million $586,711
Nov 28, 2022 $0.00673
-0.79%
$67.3 million $609,331
Nov 27, 2022 $0.00679
-0.04%
$67.87 million $601,020
Nov 26, 2022 $0.00679
+0.42%
$67.89 million $556,032
Nov 25, 2022 $0.00676
-0.97%
$67.59 million $617,166
Nov 24, 2022 $0.00682
+0.69%
$68.24 million $1.16 million
Nov 23, 2022 $0.00678
+0.93%
$67.79 million $681,417
Nov 22, 2022 $0.00672
-0.24%
$67.19 million $734,489
Nov 21, 2022 $0.00674
-1.51%
$67.35 million $744,863
Nov 20, 2022 $0.00683
+1.27%
$68.34 million $768,425
Nov 19, 2022 $0.00675
+0.87%
$67.49 million $705,916
Nov 18, 2022 $0.00674
-0.14%
$67.37 million $823,165
Nov 17, 2022 $0.00665
-1.65%
$66.46 million $858,967
Nov 16, 2022 $0.00676
-1.26%
$67.58 million $772,889
Nov 15, 2022 $0.00685
-0.50%
$68.46 million $866,493
Nov 14, 2022 $0.00688
-6.04%
$68.79 million $792,015
Nov 13, 2022 $0.00732
+3.07%
$73.22 million $961,453
Nov 12, 2022 $0.0071
+1.65%
$71.05 million $866,577
Nov 11, 2022 $0.00699
-3.46%
$69.86 million $784,617
Nov 10, 2022 $0.00724
-2.56%
$72.37 million $11.9 million
Nov 9, 2022 $0.00744
-1.55%
$74.39 million $896,569
Nov 8, 2022 $0.00756
-3.11%
$75.58 million $967,407
Nov 7, 2022 $0.0078
-0.03%
$78.02 million $669,608
Nov 6, 2022 $0.00781
+0.50%
$78.07 million $1.02 million
Nov 5, 2022 $0.00777
+0.33%
$77.7 million $2.38 million
Nov 4, 2022 $0.00774
-4.59%
$77.42 million $1.15 million
Nov 3, 2022 $0.00811
-1.33%
$81.14 million $930,069
Nov 2, 2022 $0.00822
+3.40%
$82.23 million $928,315
Nov 1, 2022 $0.00795
+0.78%
$79.52 million $931,996
Oct 31, 2022 $0.00789
-1.62%
$78.91 million $1.22 million
Oct 30, 2022 $0.00802
-1.29%
$80.19 million $855,273
Oct 29, 2022 $0.00812
-2.98%
$81.22 million $1.09 million
Oct 28, 2022 $0.00837
-3.65%
$83.71 million $4 million
Oct 27, 2022 $0.00869
-3.99%
$86.88 million $1.21 million
Oct 26, 2022 $0.00905
-1.55%
$90.51 million $1.07 million