Coinranking
Metavisa Protocol Historical Data
MESA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.0000569 | -18.68% | ||
| Nov 11 | $0.000069 | -9.19% | ||
| Nov 4 | $0.0000731 | +10.57% | ||
| Oct 28 | $0.0000661 | -20.38% | ||
| Oct 21 | $0.000084 | -7.74% | ||
| Oct 14 | $0.000091 | -5.21% | ||
| Oct 7 | $0.0000953 | -2.15% | ||
| Sep 30 | $0.000101 | +1.65% | ||
| Sep 23 | $0.000102 | -32.60% | ||
| Sep 16 | $0.0000858 | +22.49% | ||
| Sep 9 | $0.00007 | -30.12% | ||
| Sep 2 | $0.000076 | -18.24% | ||
| Aug 26 | $0.000093 | -6.14% | ||
| Aug 19 | $0.0000979 | +12.38% | ||
| Aug 12 | $0.00009 | -15.13% | ||
| Aug 5 | $0.0000931 | -1.18% | ||
| Jul 29 | $0.0000942 | +4.86% | ||
| Jul 22 | $0.0000996 | -12.62% | ||
| Jul 15 | $0.000117 | -1.34% | ||
| Jul 8 | $0.000116 | -7.28% | ||
| Jul 1 | $0.000143 | -16.28% | ||
| Jun 24 | $0.000145 | -23.61% | ||
| Jun 17 | $0.000195 | -12.79% | ||
| Jun 10 | $0.000223 | -9.27% | ||
| Jun 3 | $0.000225 | -11.54% | ||
| May 27 | $0.000255 | -1.68% | ||
| May 20 | $0.000274 | +4.92% | ||
| May 13 | $0.000264 | -7.90% | ||
| May 6 | $0.000292 | -5.65% | ||
| Apr 29 | $0.000284 | -3.03% | ||
| Apr 22 | $0.000302 | -8.39% | ||
| Apr 15 | $0.00034 | +12.83% | ||
| Apr 8 | $0.0003 | -27.12% | ||
| Apr 1 | $0.000418 | +1.00% | ||
| Mar 25 | $0.00042 | -8.61% | ||
| Mar 18 | $0.00045 | -9.75% | ||
| Mar 11 | $0.000456 | -23.87% | ||
| Mar 4 | $0.000638 | +60.24% | ||
| Feb 26 | $0.000398 | -8.56% | ||
| Feb 19 | $0.000434 | -45.79% | ||
| Feb 12 | $0.000801 | +456.89% | ||
| Feb 5 | $0.000142 | +7.52% | ||
| Jan 29 | $0.000132 | -45.32% | ||
| Jan 22 | $0.000252 | -9.77% | ||
| Jan 15 | $0.000305 | +0.50% | ||
| Jan 8 | $0.000303 | -9.28% | ||
| Jan 1 | $0.000361 | -5.74% | ||
| Dec 25 | $0.000384 | -13.34% | ||
| Dec 18 | $0.000336 | +17.48% | ||
| Dec 11 | $0.000298 | -30.85% | ||