Metavisa Protocol Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000858
+22.49%
$1.51 million $182,522
Sep 9 $0.00007
-30.12%
$700,346 $260,940
Sep 2 $0.000076
-18.24%
$1 million $263,327
Aug 26 $0.000093
-6.14%
$929,887 $419,717
Aug 19 $0.0000979
+12.38%
$990,700 $326,835
Aug 12 $0.00009
-15.13%
$900,008 $382,233
Aug 5 $0.0000931
-1.18%
$1.06 million $176,707
Jul 29 $0.0000942
+4.86%
$941,636 $29,842
Jul 22 $0.0000996
-12.62%
$898,000 $55,371
Jul 15 $0.000117
-1.34%
$1.14 million $174,105
Jul 8 $0.000116
-7.28%
$1.19 million $208,383
Jul 1 $0.000143
-16.28%
$1.25 million $426,260
Jun 24 $0.000145
-23.61%
$1.7 million $497,786
Jun 17 $0.000195
-12.79%
$1.9 million $460,603
Jun 10 $0.000223
-9.27%
$2.23 million $382,858
Jun 3 $0.000225
-11.54%
$2.46 million $415,889
May 27 $0.000255
-1.68%
$2.55 million $598,330
May 20 $0.000274
+4.92%
$2.59 million $536,053
May 13 $0.000264
-7.90%
$2.61 million $506,435
May 6 $0.000292
-5.65%
$2.88 million $492,089
Apr 29 $0.000284
-3.03%
$3.09 million $592,005
Apr 22 $0.000302
-8.39%
$2.92 million $608,965
Apr 15 $0.00034
+12.83%
$3.3 million $488,776
Apr 8 $0.0003
-27.12%
$3.02 million $593,473
Apr 1 $0.000418
+1.00%
$4.12 million $655,392
Mar 25 $0.00042
-8.61%
$4.13 million $699,188
Mar 18 $0.00045
-9.75%
$4.6 million $745,621
Mar 11 $0.000456
-23.87%
$4.99 million $1.05 million
Mar 4 $0.000638
+60.24%
$6.02 million $1.13 million
Feb 26 $0.000398
-8.56%
$3.98 million $1.38 million
Feb 19 $0.000434
-45.79%
$4.34 million $1.45 million
Feb 12 $0.000801
+456.89%
$8.01 million $2.13 million
Feb 5 $0.000142
+7.52%
$1.44 million $539,305
Jan 29 $0.000132
-45.32%
$1.32 million $788,550
Jan 22 $0.000252
-9.77%
$2.41 million $696,889
Jan 15 $0.000305
+0.50%
$2.8 million $701,818
Jan 8 $0.000303
-9.28%
$3.04 million $755,538
Jan 1 $0.000361
-5.74%
$3.34 million $1.06 million
Dec 25 $0.000384
-13.34%
$3.83 million $1.02 million
Dec 18 $0.000336
+17.48%
$4.43 million $835,802
Dec 11 $0.000298
-30.85%
$2.87 million $988,184
Dec 4 $0.000446
+19.21%
$4.31 million $1.75 million
Nov 27 $0.000375
+9.19%
$3.75 million $2.2 million
Nov 20 $0.000277
-0.76%
$3.43 million $670,220
Nov 13 $0.00028
-29.73%
$2.78 million $502,581
Nov 6 $0.000403
-3.09%
$3.99 million $576,704
Oct 30 $0.000414
+0.17%
$4.14 million $679,580
Oct 23 $0.000413
+6.13%
$4.12 million $605,138
Oct 16 $0.000389
-3.82%
$3.89 million $563,012
Oct 9 $0.000407
-14.37%
$4.05 million $538,063