Metavisa Protocol Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00047
-7.30%
$4.79 million $598,921
Sep 25 $0.000508
+4.68%
$5.08 million $661,869
Sep 18 $0.000501
-21.64%
$4.83 million $753,122
Sep 11 $0.000522
-14.98%
$6.32 million $360,027
Sep 4 $0.000622
-8.81%
$6.14 million $685,069
Aug 28 $0.000682
-3.44%
$6.82 million $676,506
Aug 21 $0.000695
+2.20%
$7.06 million $524,584
Aug 14 $0.000693
-0.50%
$6.78 million $689,523
Aug 7 $0.000711
-7.73%
$6.97 million $1.02 million
Jul 31 $0.00077
-7.46%
$7.7 million $949,981
Jul 24 $0.000836
-7.48%
$8.36 million $1.74 million
Jul 17 $0.000901
+11.81%
$9.01 million $1.64 million
Jul 10 $0.00082
-3.06%
$8.2 million $1.72 million
Jul 3 $0.000847
-22.46%
$8.47 million $1.75 million
Jun 26 $0.0011
+56.32%
$10.95 million $1.58 million
Jun 19 $0.000705
-8.67%
$7.05 million $2.09 million
Jun 12 $0.000785
-2.15%
$7.72 million $4.04 million
Jun 5 $0.000727
-17.65%
$8.02 million $6.75 million
May 29 $0.000883
-16.95%
$8.83 million $7.64 million
May 22 $0.000944
-4.83%
$10.63 million $6.92 million
May 15 $0.000996
+11.25%
$9.92 million $5.71 million
May 8 $0.00087
-14.60%
$8.95 million $6.56 million
May 1 $0.00102
+6.51%
$10.19 million $7.39 million
Apr 24 $0.000975
-41.27%
$9.56 million $6.67 million
Apr 17 $0.00244
-2.87%
$16.59 million $7.35 million
Apr 10 $0.00266
-12.99%
$25.16 million $7.7 million
Apr 3 $0.00305
+4.71%
$30.53 million $8.76 million
Mar 27 $0.00292
-4.98%
$29.16 million $7.56 million
Mar 20 $0.00316
-3.09%
$30.69 million $7.55 million
Mar 13 $0.00324
-0.66%
$32.64 million $7.33 million
Mar 6 $0.00325
-14.95%
$32.64 million $7.91 million
Feb 27 $0.00382
+2.23%
$38.23 million $9.08 million
Feb 20 $0.00374
-8.99%
$37.4 million $7.91 million
Feb 13 $0.00411
+11.51%
$41.11 million $9.09 million
Feb 6 $0.00369
-2.61%
$36.86 million $4.77 million
Jan 30 $0.00378
+1.02%
$37.85 million $4.74 million
Jan 23 $0.00382
-6.53%
$37.38 million $4.16 million
Jan 16 $0.00408
+9.87%
$40.83 million $4.91 million
Jan 9 $0.00372
+8.29%
$37.17 million $4.75 million
Jan 2 $0.00343
+2.53%
$34.32 million $4.76 million
Dec 26 $0.00335
-25.55%
$33.46 million $4.8 million
Dec 19 $0.00449
-23.27%
$44.94 million $7.32 million
Dec 12 $0.00591
-16.03%
$59.08 million $8.31 million
Dec 5 $0.00708
-4.54%
$70.35 million $3.86 million
Nov 28 $0.00742
+9.38%
$74.2 million $4.8 million
Nov 21 $0.00679
-0.72%
$67.87 million $4.5 million
Nov 14 $0.00675
-7.81%
$68.34 million $4.82 million
Nov 7 $0.0071
-8.96%
$73.22 million $16.08 million
Oct 31 $0.00781
-2.66%
$78.07 million $8.56 million
Oct 24 $0.00802
-14.64%
$80.19 million $10.64 million