Metavisa Protocol Historical Data

MESA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000944
-4.83%
$ 10.63 million $ 6.92 million
May 15 $ 0.000996
+11.25%
$ 9.92 million $ 5.71 million
May 8 $ 0.00087
-14.60%
$ 8.95 million $ 6.56 million
May 1 $ 0.00102
+6.51%
$ 10.19 million $ 7.39 million
Apr 24 $ 0.000975
-41.27%
$ 9.56 million $ 6.67 million
Apr 17 $ 0.00244
-2.87%
$ 16.59 million $ 7.35 million
Apr 10 $ 0.00266
-12.99%
$ 25.16 million $ 7.7 million
Apr 3 $ 0.00305
+4.71%
$ 30.53 million $ 8.76 million
Mar 27 $ 0.00292
-4.98%
$ 29.16 million $ 7.56 million
Mar 20 $ 0.00316
-3.09%
$ 30.69 million $ 7.55 million
Mar 13 $ 0.00324
-0.66%
$ 32.64 million $ 7.33 million
Mar 6 $ 0.00325
-14.95%
$ 32.64 million $ 7.91 million
Feb 27 $ 0.00382
+2.23%
$ 38.23 million $ 9.08 million
Feb 20 $ 0.00374
-8.99%
$ 37.4 million $ 7.91 million
Feb 13 $ 0.00411
+11.51%
$ 41.11 million $ 9.09 million
Feb 6 $ 0.00369
-2.61%
$ 36.86 million $ 4.77 million
Jan 30 $ 0.00378
+1.02%
$ 37.85 million $ 4.74 million
Jan 23 $ 0.00382
-6.53%
$ 37.38 million $ 4.16 million
Jan 16 $ 0.00408
+9.87%
$ 40.83 million $ 4.91 million
Jan 9 $ 0.00372
+8.29%
$ 37.17 million $ 4.75 million
Jan 2 $ 0.00343
+2.53%
$ 34.32 million $ 4.76 million
Dec 26 $ 0.00335
-25.55%
$ 33.46 million $ 4.8 million
Dec 19 $ 0.00449
-23.27%
$ 44.94 million $ 7.32 million
Dec 12 $ 0.00591
-16.03%
$ 59.08 million $ 8.31 million
Dec 5 $ 0.00708
-4.54%
$ 70.35 million $ 3.86 million
Nov 28 $ 0.00742
+9.38%
$ 74.2 million $ 4.8 million
Nov 21 $ 0.00679
-0.72%
$ 67.87 million $ 4.5 million
Nov 14 $ 0.00675
-7.81%
$ 68.34 million $ 4.82 million
Nov 7 $ 0.0071
-8.96%
$ 73.22 million $ 16.08 million
Oct 31 $ 0.00781
-2.66%
$ 78.07 million $ 8.56 million
Oct 24 $ 0.00802
-14.64%
$ 80.19 million $ 10.64 million
Oct 17 $ 0.00939
-0.04%
$ 93.95 million $ 4.49 million
Download