Coinranking
Metavisa Protocol Historical Data
MESA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4 | $0.000446 | +19.21% | ||
| Nov 27 | $0.000375 | +9.19% | ||
| Nov 20 | $0.000277 | -0.76% | ||
| Nov 13 | $0.00028 | -29.73% | ||
| Nov 6 | $0.000403 | -3.09% | ||
| Oct 30 | $0.000414 | +0.17% | ||
| Oct 23 | $0.000413 | +6.13% | ||
| Oct 16 | $0.000389 | -3.82% | ||
| Oct 9 | $0.000407 | -14.37% | ||
| Oct 2 | $0.00047 | -7.30% | ||
| Sep 25 | $0.000508 | +4.68% | ||
| Sep 18 | $0.000501 | -21.64% | ||
| Sep 11 | $0.000522 | -14.98% | ||
| Sep 4 | $0.000622 | -8.81% | ||
| Aug 28 | $0.000682 | -3.44% | ||
| Aug 21 | $0.000695 | +2.20% | ||
| Aug 14 | $0.000693 | -0.50% | ||
| Aug 7 | $0.000711 | -7.73% | ||
| Jul 31 | $0.00077 | -7.46% | ||
| Jul 24 | $0.000836 | -7.48% | ||
| Jul 17 | $0.000901 | +11.81% | ||
| Jul 10 | $0.00082 | -3.06% | ||
| Jul 3 | $0.000847 | -22.46% | ||
| Jun 26 | $0.0011 | +56.32% | ||
| Jun 19 | $0.000705 | -8.67% | ||
| Jun 12 | $0.000785 | -2.15% | ||
| Jun 5 | $0.000727 | -17.65% | ||
| May 29 | $0.000883 | -16.95% | ||
| May 22 | $0.000944 | -4.83% | ||
| May 15 | $0.000996 | +11.25% | ||
| May 8 | $0.00087 | -14.60% | ||
| May 1 | $0.00102 | +6.51% | ||
| Apr 24 | $0.000975 | -41.27% | ||
| Apr 17 | $0.00244 | -2.87% | ||
| Apr 10 | $0.00266 | -12.99% | ||
| Apr 3 | $0.00305 | +4.71% | ||
| Mar 27 | $0.00292 | -4.98% | ||
| Mar 20 | $0.00316 | -3.09% | ||
| Mar 13 | $0.00324 | -0.66% | ||
| Mar 6 | $0.00325 | -14.95% | ||
| Feb 27 | $0.00382 | +2.23% | ||
| Feb 20 | $0.00374 | -8.99% | ||
| Feb 13 | $0.00411 | +11.51% | ||
| Feb 6 | $0.00369 | -2.61% | ||
| Jan 30 | $0.00378 | +1.02% | ||
| Jan 23 | $0.00382 | -6.53% | ||
| Jan 16 | $0.00408 | +9.87% | ||
| Jan 9 | $0.00372 | +8.29% | ||
| Jan 2 | $0.00343 | +2.53% | ||
| Dec 26 | $0.00335 | -25.55% | ||