Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metavisa Protocol Historical Data

MESA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19 $0.00449
-23.27%
$44.94 million $7.32 million
Dec 12 $0.00591
-16.03%
$59.08 million $8.31 million
Dec 5 $0.00708
-4.54%
$70.35 million $3.86 million
Nov 28 $0.00742
+9.38%
$74.2 million $4.8 million
Nov 21 $0.00679
-0.72%
$67.87 million $4.5 million
Nov 14 $0.00675
-7.81%
$68.34 million $4.82 million
Nov 7 $0.0071
-8.96%
$73.22 million $16.08 million
Oct 31 $0.00781
-2.66%
$78.07 million $8.56 million
Oct 24 $0.00802
-14.64%
$80.19 million $10.64 million
Oct 17 $0.00939
-0.04%
$93.95 million $4.49 million
Download