Metavisa Protocol Historical Data

MESA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000158
-5.38%
$ 158,000 $ 18,772
May 4, 2025 $ 0.0000163
+7.73%
$ 162,530 $ 25,380
May 3, 2025 $ 0.0000151
+2.91%
$ 150,870 $ 18,347
May 2, 2025 $ 0.0000147
-2.71%
$ 146,610 $ 16,796
May 1, 2025 $ 0.0000151
-1.49%
$ 150,700 $ 16,442
Apr 30, 2025 $ 0.0000153
+4.88%
$ 152,980 $ 15,592
Apr 29, 2025 $ 0.0000144
+1.69%
$ -- $ 17,273
Apr 28, 2025 $ 0.0000142
-0.63%
$ 141,650 $ 16,485
Apr 27, 2025 $ 0.0000143
-79.63%
$ 142,570 $ 18,222
Apr 26, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 25, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 24, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 23, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 22, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 21, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 20, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 19, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 18, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 17, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 16, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 15, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 14, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 13, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 12, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 11, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 10, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 9, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 8, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 7, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 6, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 5, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 4, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 3, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 2, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Apr 1, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 31, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 30, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 29, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 28, 2025 $ 0.00007
+0.00%
$ 699,900 $ 0.01
Mar 27, 2025 $ 0.00007
+342.97%
$ 699,900 $ 0.01
Mar 26, 2025 $ 0.0000158
-9.71%
$ 158,000 $ 531
Mar 25, 2025 $ 0.000017
+4.94%
$ 170,000 $ 336
Mar 24, 2025 $ 0.0000162
-10.00%
$ 162,000 $ 307
Mar 23, 2025 $ 0.000018
+19.21%
$ 180,000 $ 134
Mar 22, 2025 $ 0.0000165
+0.00%
$ 165,000 $ 11
Mar 21, 2025 $ 0.0000165
+10.00%
$ 165,000 $ 136
Mar 20, 2025 $ 0.000015
-4.46%
$ 150,000 $ 56
Mar 19, 2025 $ 0.0000157
-4.27%
$ 157,000 $ 508
Mar 18, 2025 $ 0.0000151
-7.93%
$ 151,000 $ 389
Mar 17, 2025 $ 0.0000164
+1.23%
$ 164,000 $ 475