Metavisa Protocol Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000015
+0.00%
$149,900 $0
Aug 10 $0.000015
+0.00%
$149,900 $0
Aug 3 $0.000015
+0.00%
$149,900 $0
Jul 27 $0.000015
+0.00%
$149,900 $0
Jul 20 $0.000015
+0.00%
$149,900 $0
Jul 13 $0.000015
+0.00%
$149,900 $0
Jul 6 $0.000015
+0.00%
$149,900 $0
Jun 29 $0.000015
+0.00%
$149,900 $0
Jun 22 $0.000015
+0.00%
$149,900 $0
Jun 15 $0.000015
+0.00%
$149,900 $0
Jun 8 $0.000015
-0.07%
$149,900 $0
Jun 1 $0.000015
+0.00%
$150,000 $0
May 25 $0.000015
+0.00%
$150,000 $0
May 18 $0.000015
+0.00%
$150,000 $0
May 11 $0.000015
+0.00%
$150,000 $0
May 4 $0.000015
+0.00%
$150,000 $0
Apr 27 $0.000015
+0.00%
$150,000 $0
Apr 20 $0.000015
+0.00%
$150,000 $0
Apr 13 $0.000015
+0.00%
$150,000 $0
Apr 6 $0.000015
+0.00%
$150,000 $0
Mar 30 $0.000015
+0.00%
$150,000 $0
Mar 23 $0.000015
+0.00%
$150,000 $0
Mar 16 $0.000015
+0.00%
$150,000 $0
Mar 9 $0.000015
+0.00%
$150,000 $0
Mar 2 $0.000015
+0.00%
$150,000 $0
Feb 23 $0.000015
+0.00%
$150,000 $0
Feb 16 $0.000015
+0.00%
$150,000 $0
Feb 9 $0.000015
+0.00%
$150,000 $0
Feb 2 $0.000015
+0.00%
$150,000 $0
Jan 26 $0.000015
+0.00%
$150,000 $0
Jan 19 $0.000015
+0.00%
$150,000 $0
Jan 12 $0.000015
+0.00%
$150,000 $0
Jan 5 $0.000015
+0.00%
$150,000 $0
Dec 29 $0.000015
+0.00%
$150,000 $8
Dec 22 $0.000015
+0.00%
$150,000 $0.1
Dec 15 $0.000015
+0.00%
$150,000 $0.1
Dec 8 $0.000015
+0.00%
$150,000 $0.1
Dec 1 $0.000015
+0.00%
$150,000 $0.1
Nov 24 $0.000015
+0.00%
$150,000 $0.1
Nov 17 $0.000015
+0.00%
$150,000 $0.1
Nov 10 $0.000015
+0.00%
$150,000 $0.1
Nov 3 $0.000015
+0.00%
$150,000 $0.1
Oct 27 $0.000015
-0.99%
$150,000 $7
Oct 20 $0.0000151
-0.33%
$151,500 $0.1
Oct 13 $0.0000152
+0.00%
$152,000 $0.1
Oct 6 $0.0000152
-17.75%
$152,000 $0.1
Sep 29 $0.0000185
+0.00%
$184,800 $0.1
Sep 22 $0.0000185
-3.20%
$184,800 $0.1
Sep 15 $0.0000191
-3.10%
$190,900 $0
Sep 8 $0.0000197
-19.39%
$197,000 $0.1
Download