The American Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅305
-0.45%
$ 3,049 $ 1
Today, at 8 AM $ 0.0₅304
-0.33%
$ 3,042 $ 1
Today, at 7 AM $ 0.0₅305
+0.16%
$ 3,052 $ 1
Today, at 6 AM $ 0.0₅305
-0.22%
$ 3,047 $ 1
Today, at 5 AM $ 0.0₅305
+0.21%
$ 3,053 $ 1
Today, at 4 AM $ 0.0₅305
+0.41%
$ 3,047 $ 1
Today, at 3 AM $ 0.0₅304
+0.49%
$ 3,034 $ 1
Today, at 2 AM $ 0.0₅302
+0.37%
$ 3,020 $ 1
Today, at 1 AM $ 0.0₅301
-0.49%
$ 3,008 $ 1
Today, at 12 AM $ 0.0₅302
-0.47%
$ 3,023 $ 1
Yesterday, at 11 PM $ 0.0₅304
-0.07%
$ 3,037 $ 1
Yesterday, at 10 PM $ 0.0₅304
+0.06%
$ 3,040 $ 1
Yesterday, at 9 PM $ 0.0₅304
-0.29%
$ 3,038 $ 1
Yesterday, at 8 PM $ 0.0₅305
+0.07%
$ 3,047 $ 0
Yesterday, at 7 PM $ 0.0₅305
-0.07%
$ 3,050 $ 0
Yesterday, at 6 PM $ 0.0₅305
+0.15%
$ 3,052 $ 0
May 14, 9 PM $ 0.0₅333
+0.05%
$ 3,326 $ 5
May 14, 8 PM $ 0.0₅333
-0.15%
$ 3,325 $ 5
May 14, 7 PM $ 0.0₅333
-0.57%
$ 3,330 $ 5
May 14, 6 PM $ 0.0₅335
+0.41%
$ 3,347 $ 5
May 14, 5 PM $ 0.0₅333
+0.71%
$ 3,333 $ 5
May 14, 4 PM $ 0.0₅331
-0.36%
$ 3,310 $ 0
May 14, 3 PM $ 0.0₅332
+0.97%
$ 3,322 $ 0
May 14, 2 PM $ 0.0₅329
+1.22%
$ 3,290 $ 0
May 14, 1 PM $ 0.0₅325
-0.13%
$ 3,252 $ 0
May 14, 12 PM $ 0.0₅326
+0.49%
$ 3,256 $ 0
May 14, 11 AM $ 0.0₅324
-0.32%
$ 3,240 $ 0
May 14, 10 AM $ 0.0₅325
+0.37%
$ 3,250 $ 0
May 14, 9 AM $ 0.0₅324
-0.30%
$ 3,238 $ 0
May 14, 8 AM $ 0.0₅325
-0.07%
$ 3,248 $ 0
May 14, 6 AM $ 0.0₅326
+0.30%
$ 3,261 $ 0
May 14, 5 AM $ 0.0₅325
+0.42%
$ 3,249 $ 0
May 14, 4 AM $ 0.0₅324
+0.15%
$ 3,236 $ 0
May 14, 3 AM $ 0.0₅323
-0.48%
$ 3,231 $ 0
May 14, 2 AM $ 0.0₅325
-0.36%
$ 3,246 $ 0
May 14, 1 AM $ 0.0₅326
+0.00%
$ 3,258 $ 0
May 14, 12 AM $ 0.0₅326
+0.07%
$ 3,258 $ 0
May 13, 11 PM $ 0.0₅326
+0.03%
$ 3,256 $ 0
May 13, 10 PM $ 0.0₅326
+0.22%
$ 3,255 $ 0
May 13, 9 PM $ 0.0₅325
-0.26%
$ 3,248 $ 0
May 13, 8 PM $ 0.0₅326
+0.26%
$ 3,255 $ 0
May 13, 7 PM $ 0.0₅325
-0.31%
$ 3,246 $ 0
May 13, 6 PM $ 0.0₅326
+0.32%
$ 3,257 $ 0
May 13, 5 PM $ 0.0₅325
+0.05%
$ 3,248 $ 0
May 13, 4 PM $ 0.0₅325
+0.00%
$ 3,246 $ 0
May 13, 3 PM $ 0.0₅325
-1.05%
$ 3,246 $ 0.1
May 13, 2 PM $ 0.0₅328
-0.46%
$ 3,281 $ 0.1
May 13, 1 PM $ 0.0₅33
-0.86%
$ 3,296 $ 0.1
May 13, 12 PM $ 0.0₅332
-1.56%
$ 3,324 $ 0.1
May 13, 11 AM $ 0.0₅338
-0.31%
$ 3,377 $ 0.1
Download