The American Hero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅338
-0.31%
$ 3,377 $ 0.1
May 13, 10 AM $ 0.0₅339
-0.87%
$ 3,387 $ 0.1
May 13, 9 AM $ 0.0₅342
-0.02%
$ 3,417 $ 0.1
May 12, 9 PM $ 0.0₅339
+0.14%
$ 3,385 $ 0.1
May 12, 8 PM $ 0.0₅338
-0.15%
$ 3,380 $ 0.1
May 12, 7 PM $ 0.0₅339
+0.18%
$ 3,385 $ 0.1
May 12, 6 PM $ 0.0₅338
+0.38%
$ 3,379 $ 0.1
May 12, 5 PM $ 0.0₅337
+0.39%
$ 3,366 $ 0.1
May 12, 4 PM $ 0.0₅335
-0.19%
$ 3,353 $ 0
May 12, 3 PM $ 0.0₅336
-0.57%
$ 3,359 $ 0
May 12, 2 PM $ 0.0₅338
-0.12%
$ 3,381 $ 0
May 12, 1 PM $ 0.0₅339
-0.61%
$ 3,385 $ 0
May 12, 12 PM $ 0.0₅341
+0.56%
$ 3,406 $ 0
May 12, 11 AM $ 0.0₅339
-0.26%
$ 3,387 $ 0.01
May 12, 10 AM $ 0.0₅34
-0.56%
$ 3,395 $ 0
May 10, 4 PM $ 0.0₅342
+0.00%
$ 3,422 $ 2
May 8, 3 AM $ 0.0₅325
+0.57%
$ 3,245 $ 0
May 8, 2 AM $ 0.0₅323
-0.53%
$ 3,227 $ 0
May 8, 1 AM $ 0.0₅324
+0.01%
$ 3,244 $ 0
May 7, 11 PM $ 0.0₅325
+0.00%
$ 3,245 $ 0
May 7, 7 PM $ 0.0₅326
-0.07%
$ 3,255 $ 0
May 7, 6 PM $ 0.0₅326
-0.10%
$ 3,258 $ 0
May 7, 5 PM $ 0.0₅326
+0.19%
$ 3,260 $ 0
May 7, 4 PM $ 0.0₅326
+0.08%
$ 3,254 $ 0
May 7, 3 PM $ 0.0₅325
+0.14%
$ 3,252 $ 0
May 7, 2 PM $ 0.0₅325
-0.74%
$ 3,250 $ 0
May 7, 1 PM $ 0.0₅327
-0.77%
$ 3,274 $ 0
May 7, 12 PM $ 0.0₅33
+0.26%
$ 3,302 $ 0
May 7, 11 AM $ 0.0₅329
+0.39%
$ 3,291 $ 0.01
May 7, 10 AM $ 0.0₅328
+0.09%
$ 3,278 $ 0
May 4, 11 PM $ 0.0₅309
-0.18%
$ 3,093 $ 78
May 4, 10 PM $ 0.0₅31
-0.36%
$ 3,099 $ 78
May 4, 9 PM $ 0.0₅311
+0.21%
$ 3,110 $ 78
May 4, 8 PM $ 0.0₅31
-0.18%
$ 3,103 $ 77
May 4, 7 PM $ 0.0₅311
-0.02%
$ 3,109 $ 78
May 4, 6 PM $ 0.0₅312
+0.02%
$ 3,122 $ 155
May 4, 5 PM $ 0.0₅312
+0.30%
$ 3,121 $ 250
May 4, 4 PM $ 0.0₅311
+0.18%
$ 3,112 $ 250
May 4, 3 PM $ 0.0₅311
-0.89%
$ 3,107 $ 299
May 4, 2 PM $ 0.0₅313
+1.29%
$ 3,134 $ 302
May 4, 1 PM $ 0.0₅309
+0.07%
$ 3,094 $ 298
May 4, 12 PM $ 0.0₅309
+0.06%
$ 3,092 $ 298
May 4, 11 AM $ 0.0₅309
-0.16%
$ 3,090 $ 298
May 3, 6 PM $ 0.0₅371
-0.84%
$ 3,711 $ 171
Apr 28, 3 PM $ 0.0₅301
+0.16%
$ 3,014 $ 35
Apr 28, 2 PM $ 0.0₅301
-3.36%
$ 3,009 $ 35
Apr 28, 1 PM $ 0.0₅311
-0.07%
$ 3,114 $ 0.1
Apr 28, 12 PM $ 0.0₅312
+0.16%
$ 3,117 $ 0.1
Apr 28, 11 AM $ 0.0₅311
-0.17%
$ 3,112 $ 0
Apr 28, 10 AM $ 0.0₅312
+0.08%
$ 3,117 $ 0