The American Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅312
+0.08%
$ 3,117 $ 0
Apr 28, 9 AM $ 0.0₅312
-0.34%
$ 3,115 $ 0
Apr 28, 8 AM $ 0.0₅313
+0.01%
$ 3,127 $ 0
Apr 28, 7 AM $ 0.0₅313
-0.03%
$ 3,126 $ 0
Apr 28, 6 AM $ 0.0₅313
-0.33%
$ 3,129 $ 0
Apr 28, 5 AM $ 0.0₅314
+0.42%
$ 3,139 $ 0
Apr 28, 4 AM $ 0.0₅313
-0.23%
$ 3,125 $ 0
Apr 28, 3 AM $ 0.0₅313
-0.03%
$ 3,133 $ 0
Apr 28, 2 AM $ 0.0₅313
-0.47%
$ 3,133 $ 0
Apr 28, 1 AM $ 0.0₅315
-0.46%
$ 3,148 $ 0
Apr 28, 12 AM $ 0.0₅316
+0.17%
$ 3,163 $ 0
Apr 27, 11 PM $ 0.0₅316
+0.29%
$ 3,158 $ 0
Apr 27, 10 PM $ 0.0₅315
+0.29%
$ 3,149 $ 0
Apr 27, 9 PM $ 0.0₅314
+0.12%
$ 3,140 $ 0
Apr 27, 8 PM $ 0.0₅314
+0.06%
$ 3,136 $ 0
Apr 27, 7 PM $ 0.0₅313
-0.48%
$ 3,134 $ 16
Apr 27, 6 PM $ 0.0₅315
-0.04%
$ 3,149 $ 16
Apr 27, 5 PM $ 0.0₅315
+0.18%
$ 3,150 $ 16
Apr 27, 4 PM $ 0.0₅315
+0.44%
$ 3,145 $ 16
Apr 27, 3 PM $ 0.0₅314
-1.32%
$ 3,135 $ 15
Apr 27, 2 PM $ 0.0₅318
+0.05%
$ 3,177 $ 16
Apr 27, 1 PM $ 0.0₅318
+0.12%
$ 3,175 $ 16
Apr 27, 11 AM $ 0.0₅317
+0.00%
$ 3,174 $ 16
Apr 26, 3 PM $ 0.0₅322
-0.03%
$ 3,223 $ 0
Apr 26, 2 PM $ 0.0₅322
+0.09%
$ 3,223 $ 0
Apr 25, 3 PM $ 0.0₅322
-0.34%
$ 3,217 $ 0
Apr 25, 2 PM $ 0.0₅323
+0.09%
$ 3,227 $ 0
Apr 25, 1 PM $ 0.0₅323
+0.22%
$ 3,225 $ 2
Apr 25, 12 PM $ 0.0₅322
+0.00%
$ 3,218 $ 2
Apr 25, 11 AM $ 0.0₅322
-0.27%
$ 3,218 $ 2
Apr 25, 10 AM $ 0.0₅323
-0.08%
$ 3,226 $ 2
Apr 25, 9 AM $ 0.0₅323
+0.09%
$ 3,229 $ 2
Apr 25, 8 AM $ 0.0₅323
+0.20%
$ 3,226 $ 2
Apr 25, 7 AM $ 0.0₅322
-0.06%
$ 3,220 $ 2
Apr 25, 6 AM $ 0.0₅322
+0.30%
$ 3,222 $ 2
Apr 25, 5 AM $ 0.0₅321
-0.19%
$ 3,212 $ 2
Apr 25, 4 AM $ 0.0₅322
-0.06%
$ 3,218 $ 2
Apr 25, 3 AM $ 0.0₅322
+0.21%
$ 3,220 $ 2
Apr 25, 2 AM $ 0.0₅321
-0.02%
$ 3,214 $ 2
Apr 25, 1 AM $ 0.0₅322
+0.06%
$ 3,214 $ 2
Apr 25, 12 AM $ 0.0₅321
-0.02%
$ 3,213 $ 2
Apr 24, 11 PM $ 0.0₅321
-0.07%
$ 3,213 $ 2
Apr 24, 10 PM $ 0.0₅322
-0.17%
$ 3,215 $ 2
Apr 24, 9 PM $ 0.0₅322
-0.46%
$ 3,221 $ 2
Apr 24, 8 PM $ 0.0₅324
+0.58%
$ 3,236 $ 2
Apr 24, 7 PM $ 0.0₅322
-0.06%
$ 3,217 $ 2
Apr 24, 6 PM $ 0.0₅322
-0.08%
$ 3,218 $ 2
Apr 24, 5 PM $ 0.0₅322
+0.11%
$ 3,215 $ 2
Apr 24, 4 PM $ 0.0₅321
+0.06%
$ 3,212 $ 2
Apr 24, 3 PM $ 0.0₅321
+0.20%
$ 3,209 $ 2