The American Hero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅321
+0.20%
$ 3,209 $ 2
Apr 24, 2 PM $ 0.0₅32
-0.22%
$ 3,203 $ 2
Apr 24, 1 PM $ 0.0₅321
-0.09%
$ 3,210 $ 0
Apr 21, 8 PM $ 0.0₅32
+1.10%
$ 3,195 $ 0.1
Apr 21, 7 PM $ 0.0₅316
-0.68%
$ 3,160 $ 0.1
Apr 21, 6 PM $ 0.0₅317
-0.74%
$ 3,172 $ 0.1
Apr 21, 5 PM $ 0.0₅32
-0.47%
$ 3,196 $ 0.1
Apr 21, 4 PM $ 0.0₅321
+0.05%
$ 3,211 $ 0.1
Apr 21, 3 PM $ 0.0₅321
-0.67%
$ 3,209 $ 0.1
Apr 21, 2 PM $ 0.0₅323
+0.75%
$ 3,231 $ 0.1
Apr 21, 1 PM $ 0.0₅321
+0.38%
$ 3,207 $ 0.1
Apr 21, 12 PM $ 0.0₅32
-0.45%
$ 3,195 $ 0.1
Apr 21, 11 AM $ 0.0₅321
-0.42%
$ 3,209 $ 0.1
Apr 21, 9 AM $ 0.0₅321
-0.21%
$ 3,207 $ 0
Apr 21, 8 AM $ 0.0₅321
+0.18%
$ 3,214 $ 0
Apr 21, 7 AM $ 0.0₅321
+0.14%
$ 3,208 $ 0.1
Apr 21, 6 AM $ 0.0₅32
+0.02%
$ 3,204 $ 0.1
Apr 21, 5 AM $ 0.0₅32
+0.33%
$ 3,203 $ 0.1
Apr 21, 4 AM $ 0.0₅319
+0.22%
$ 3,192 $ 0.1
Apr 21, 3 AM $ 0.0₅319
-0.13%
$ 3,185 $ 0.1
Apr 21, 2 AM $ 0.0₅319
+0.06%
$ 3,189 $ 0.1
Apr 20, 11 PM $ 0.0₅319
-0.34%
$ 3,193 $ 0.1
Apr 20, 10 PM $ 0.0₅32
-0.21%
$ 3,201 $ 0.1
Apr 20, 9 PM $ 0.0₅321
-0.13%
$ 3,208 $ 0.1
Apr 20, 8 PM $ 0.0₅321
+0.04%
$ 3,212 $ 0.1
Apr 20, 7 PM $ 0.0₅321
-0.19%
$ 3,211 $ 0.1
Apr 20, 6 PM $ 0.0₅322
+0.34%
$ 3,217 $ 0
Apr 20, 5 PM $ 0.0₅321
+0.21%
$ 3,206 $ 0
Apr 20, 4 PM $ 0.0₅32
+0.02%
$ 3,200 $ 0
Apr 20, 3 PM $ 0.0₅32
+1.03%
$ 3,199 $ 0
Apr 20, 1 PM $ 0.0₅319
-0.03%
$ 3,187 $ 0
Apr 20, 12 PM $ 0.0₅319
+0.31%
$ 3,188 $ 0
Apr 20, 11 AM $ 0.0₅318
+0.08%
$ 3,178 $ 0
Apr 20, 10 AM $ 0.0₅318
-0.32%
$ 3,176 $ 0.01
Apr 18, 2 PM $ 0.0₅324
-0.01%
$ 3,242 $ 0.1
Apr 18, 1 PM $ 0.0₅325
-0.05%
$ 3,245 $ 0.1
Apr 18, 12 PM $ 0.0₅325
+0.34%
$ 3,249 $ 0.1
Apr 18, 11 AM $ 0.0₅324
-0.63%
$ 3,238 $ 0.1
Apr 18, 10 AM $ 0.0₅326
-0.39%
$ 3,258 $ 0.1
Apr 18, 9 AM $ 0.0₅327
+0.24%
$ 3,271 $ 0.1
Apr 18, 8 AM $ 0.0₅326
-1.38%
$ 3,263 $ 0.1
Apr 18, 7 AM $ 0.0₅331
-0.06%
$ 3,309 $ 0.1
Apr 18, 6 AM $ 0.0₅331
+0.22%
$ 3,310 $ 0.1
Apr 18, 5 AM $ 0.0₅33
-0.12%
$ 3,303 $ 0
Apr 18, 4 AM $ 0.0₅331
+0.09%
$ 3,307 $ 0
Apr 18, 3 AM $ 0.0₅331
-0.36%
$ 3,313 $ 0
Apr 18, 2 AM $ 0.0₅333
+0.17%
$ 3,325 $ 0
Apr 18, 1 AM $ 0.0₅332
-0.19%
$ 3,319 $ 0
Apr 18, 12 AM $ 0.0₅332
-0.02%
$ 3,324 $ 0
Apr 15, 11 AM $ 0.0₅311
+0.10%
$ 3,114 $ 0